Bank of America Corporation (FRA:NCB)
Germany flag Germany · Delayed Price · Currency is EUR
44.30
+0.51 (1.16%)
At close: Oct 23, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202544.3244.4744.3244.4744.47-1.02%-
Oct 21, 202544.7244.9544.7244.9344.931.85%3,852
Oct 20, 202544.1844.1844.1044.1244.121.86%15,837
Oct 17, 202542.4643.3141.7643.3143.310.89%2,778
Oct 16, 202544.7945.1842.9342.9342.93-4.20%1,023
Oct 15, 202543.0345.3143.0344.8144.813.23%910
Oct 14, 202542.0243.4141.8243.4143.412.37%310
Oct 13, 202542.2542.5742.2542.4142.41-1.28%1,435
Oct 10, 202543.0743.0742.9642.9642.960.03%48
Oct 9, 202542.8342.9442.8342.9442.94-0.80%1,000
Oct 8, 202543.2343.3743.2343.2943.29-0.06%1,222
Oct 7, 202543.0243.3143.0243.3143.310.86%470
Oct 6, 202543.2143.8542.9442.9442.94-0.65%1,447
Oct 3, 202543.1343.2243.1343.2243.220.48%200
Oct 2, 202543.2043.2342.8543.0243.02-0.99%548
Oct 1, 202543.5043.5043.4543.4543.45-0.13%6,649
Sep 30, 202544.6544.6543.5043.5043.50-3.12%686
Sep 29, 202544.6244.9044.6244.9044.90-0.22%96
Sep 26, 202544.3745.0044.3745.0045.001.19%1,300
Sep 25, 202544.0444.4744.0444.4744.471.49%1,675
Sep 24, 202543.7843.8243.7843.8243.82-0.38%393
Sep 23, 202543.9843.9843.9843.9843.98-0.66%320
Sep 22, 202544.4444.4444.2744.2744.27-0.43%320
Sep 19, 202544.2644.4644.2644.4644.461.05%32
Sep 18, 202543.7544.0043.7544.0044.001.10%755
Sep 17, 202542.6943.5242.6943.5243.522.17%500
Sep 16, 202542.9742.9742.4742.6042.60-1.29%750
Sep 15, 202543.1543.1543.1543.1543.150.01%104
Sep 12, 202543.3543.3543.1543.1543.150.71%104
Sep 11, 202542.8442.8442.8442.8442.84-0.08%135
Sep 10, 202542.8842.8842.8842.8842.881.88%135
Sep 9, 202541.9442.0941.9442.0942.090.15%135
Sep 8, 202542.4742.5242.0242.0242.02-2.73%3,099
Sep 5, 202543.1043.2043.1043.2043.20-0.07%200
Sep 4, 202542.9743.2342.9743.2342.990.09%254
Sep 3, 202543.1743.1943.1743.1942.950.09%46
Sep 2, 202543.3443.3443.1543.1542.91-0.46%40
Sep 1, 202543.1643.5143.1643.3543.110.65%530
Aug 29, 202543.2143.2143.0743.0742.83-0.53%43
Aug 28, 202543.2943.3243.2943.3043.06-0.26%400
Aug 27, 202543.3143.4243.3043.4243.182.26%546
Aug 26, 202542.5042.5042.4642.4642.220.37%10
Aug 25, 202542.3142.3142.2242.3042.071.49%200
Aug 22, 202541.6241.6841.5841.6841.450.88%27
Aug 21, 202541.4941.4941.3241.3241.09-0.34%999
Aug 20, 202541.3541.4641.1741.4641.230.94%693
Aug 19, 202541.0241.0740.9341.0740.842.52%565
Aug 18, 202540.1040.1040.0640.0639.84-2.11%95
Aug 15, 202540.9340.9340.9340.9340.700.59%-
Aug 14, 202540.4040.6940.4040.6940.46-0.01%500