Bank of America Corporation (FRA:NCB)
Germany · Delayed Price · Currency is EUR 43.77
-0.73 (-1.64%)
At close: Sep 30, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 44.65 | 44.65 | 43.50 | 43.50 | 43.50 | -3.12% | 686 |
| Sep 29, 2025 | 44.62 | 44.90 | 44.62 | 44.90 | 44.90 | -0.22% | 96 |
| Sep 26, 2025 | 44.37 | 45.00 | 44.37 | 45.00 | 45.00 | 1.19% | 1,300 |
| Sep 25, 2025 | 44.04 | 44.47 | 44.04 | 44.47 | 44.47 | 1.49% | 22 |
| Sep 24, 2025 | 43.78 | 43.82 | 43.78 | 43.82 | 43.82 | -0.38% | 1 |
| Sep 23, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.66% | - |
| Sep 22, 2025 | 44.44 | 44.44 | 44.27 | 44.27 | 44.27 | -0.43% | 320 |
| Sep 19, 2025 | 44.26 | 44.46 | 44.26 | 44.46 | 44.46 | 1.05% | 32 |
| Sep 18, 2025 | 43.75 | 44.00 | 43.75 | 44.00 | 44.00 | 1.10% | 755 |
| Sep 17, 2025 | 42.69 | 43.52 | 42.69 | 43.52 | 43.52 | 2.17% | 500 |
| Sep 16, 2025 | 42.97 | 42.97 | 42.47 | 42.60 | 42.60 | -1.29% | 750 |
| Sep 15, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.01% | - |
| Sep 12, 2025 | 43.35 | 43.35 | 43.15 | 43.15 | 43.15 | 0.71% | 104 |
| Sep 11, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.08% | - |
| Sep 10, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 1.88% | - |
| Sep 9, 2025 | 41.94 | 42.09 | 41.94 | 42.09 | 42.09 | 0.15% | 135 |
| Sep 8, 2025 | 42.47 | 42.52 | 42.02 | 42.02 | 42.02 | -2.73% | 3,099 |
| Sep 5, 2025 | 43.10 | 43.20 | 43.10 | 43.20 | 43.20 | -0.07% | 200 |
| Sep 4, 2025 | 42.97 | 43.23 | 42.97 | 43.23 | 42.99 | 0.09% | 254 |
| Sep 3, 2025 | 43.17 | 43.19 | 43.17 | 43.19 | 42.95 | 0.09% | 46 |
| Sep 2, 2025 | 43.34 | 43.34 | 43.15 | 43.15 | 42.91 | -0.46% | 40 |
| Sep 1, 2025 | 43.16 | 43.51 | 43.16 | 43.35 | 43.11 | 0.65% | 530 |
| Aug 29, 2025 | 43.21 | 43.21 | 43.07 | 43.07 | 42.83 | -0.53% | 43 |
| Aug 28, 2025 | 43.29 | 43.32 | 43.29 | 43.30 | 43.06 | -0.26% | 400 |
| Aug 27, 2025 | 43.31 | 43.42 | 43.30 | 43.42 | 43.17 | 2.26% | 546 |
| Aug 26, 2025 | 42.50 | 42.50 | 42.46 | 42.46 | 42.22 | 0.37% | 10 |
| Aug 25, 2025 | 42.31 | 42.31 | 42.22 | 42.30 | 42.07 | 1.49% | 200 |
| Aug 22, 2025 | 41.62 | 41.68 | 41.58 | 41.68 | 41.45 | 0.88% | 27 |
| Aug 21, 2025 | 41.49 | 41.49 | 41.32 | 41.32 | 41.09 | -0.34% | 999 |
| Aug 20, 2025 | 41.35 | 41.46 | 41.17 | 41.46 | 41.22 | 0.94% | 693 |
| Aug 19, 2025 | 41.02 | 41.07 | 40.93 | 41.07 | 40.84 | 2.52% | 565 |
| Aug 18, 2025 | 40.10 | 40.10 | 40.06 | 40.06 | 39.84 | -2.11% | 95 |
| Aug 15, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.70 | 0.59% | - |
| Aug 14, 2025 | 40.40 | 40.69 | 40.40 | 40.69 | 40.46 | -0.01% | 500 |
| Aug 13, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.46 | 1.98% | 100 |
| Aug 12, 2025 | 39.74 | 39.92 | 39.74 | 39.90 | 39.68 | 0.90% | 1,288 |
| Aug 11, 2025 | 39.41 | 39.55 | 39.41 | 39.55 | 39.33 | 0.24% | 205 |
| Aug 8, 2025 | 38.70 | 39.45 | 38.70 | 39.45 | 39.23 | 0.32% | 3,348 |
| Aug 7, 2025 | 38.92 | 39.33 | 38.92 | 39.33 | 39.11 | 0.42% | 717 |
| Aug 6, 2025 | 39.45 | 39.48 | 39.16 | 39.16 | 38.94 | 0.41% | 312 |
| Aug 5, 2025 | 39.76 | 39.76 | 39.00 | 39.00 | 38.78 | -1.92% | 274 |
| Aug 4, 2025 | 39.57 | 39.77 | 39.57 | 39.77 | 39.54 | 0.48% | 343 |
| Aug 1, 2025 | 41.19 | 41.19 | 39.58 | 39.58 | 39.36 | -4.74% | 128 |
| Jul 31, 2025 | 41.64 | 41.77 | 41.50 | 41.55 | 41.31 | -1.11% | 2,360 |
| Jul 30, 2025 | 41.48 | 42.01 | 41.48 | 42.01 | 41.78 | 0.91% | 2,740 |
| Jul 29, 2025 | 41.66 | 41.92 | 41.63 | 41.63 | 41.40 | 0.04% | 99 |
| Jul 28, 2025 | 41.45 | 41.62 | 41.45 | 41.62 | 41.38 | 0.80% | 12 |
| Jul 25, 2025 | 41.25 | 41.29 | 41.23 | 41.29 | 41.06 | -0.52% | 178 |
| Jul 24, 2025 | 41.04 | 41.50 | 40.88 | 41.50 | 41.27 | 1.26% | 1,210 |
| Jul 23, 2025 | 40.95 | 40.99 | 40.82 | 40.99 | 40.76 | 0.94% | 695 |