Bank of America Corporation (FRA:NCB)
Germany · Delayed Price · Currency is EUR 39.57
+0.20 (0.50%)
At close: Aug 4, 2025, 10:00 PM CET
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 39.81 | 39.87 | 39.40 | 39.57 | - | 0.50% | 1,195 |
| Aug 1, 2025 | 41.39 | 41.39 | 39.20 | 39.38 | - | -5.35% | 1,337 |
| Jul 31, 2025 | 41.61 | 41.87 | 41.57 | 41.60 | - | -1.02% | 670 |
| Jul 30, 2025 | 41.57 | 42.13 | 41.50 | 42.03 | - | 0.89% | 377 |
| Jul 29, 2025 | 41.73 | 42.06 | 41.66 | 41.66 | - | 0.19% | 1,759 |
| Jul 28, 2025 | 41.25 | 41.59 | 41.25 | 41.58 | - | 1.19% | 1,585 |
| Jul 25, 2025 | 41.23 | 41.23 | 41.09 | 41.09 | - | -1.06% | 499 |
| Jul 24, 2025 | 41.06 | 41.53 | 41.06 | 41.53 | - | 1.58% | 1,429 |
| Jul 23, 2025 | 41.50 | 41.50 | 40.87 | 40.89 | - | -0.05% | 137 |
| Jul 22, 2025 | 40.63 | 41.00 | 40.63 | 40.91 | - | -0.07% | 1,954 |
| Jul 21, 2025 | 40.61 | 40.94 | 40.33 | 40.94 | - | 1.34% | 4,091 |
| Jul 18, 2025 | 40.49 | 40.69 | 40.32 | 40.40 | - | 0.91% | 1,879 |
| Jul 17, 2025 | 39.88 | 40.03 | 39.48 | 40.03 | - | -0.50% | 755 |
| Jul 16, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | - | - | 2,493 |
| Jul 15, 2025 | 40.60 | 40.60 | 40.04 | 40.23 | - | 0.49% | 644 |
| Jul 14, 2025 | 39.84 | 40.05 | 39.79 | 40.04 | - | 0.76% | 680 |
| Jul 11, 2025 | 39.85 | 40.18 | 39.67 | 39.74 | - | -1.63% | 2,127 |
| Jul 10, 2025 | 39.96 | 40.40 | 39.90 | 40.40 | - | 0.90% | 1,066 |
| Jul 9, 2025 | 40.17 | 40.44 | 39.96 | 40.04 | - | -0.95% | 3,726 |
| Jul 8, 2025 | 40.52 | 40.75 | 40.14 | 40.42 | - | -3.01% | 3,247 |
| Jul 7, 2025 | 41.48 | 41.89 | 41.48 | 41.68 | - | 1.17% | 4,960 |
| Jul 4, 2025 | 41.29 | 41.61 | 40.76 | 41.20 | - | -1.08% | 4,138 |
| Jul 3, 2025 | 41.37 | 41.71 | 41.37 | 41.65 | - | 0.86% | 83 |
| Jul 2, 2025 | 41.06 | 41.29 | 41.02 | 41.29 | - | 1.99% | 176 |
| Jul 1, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | - | - | 1,047 |
| Jun 30, 2025 | 40.96 | 40.96 | 40.31 | 40.49 | - | -0.09% | 230 |
| Jun 27, 2025 | 40.50 | 40.57 | 40.32 | 40.52 | - | 0.05% | 614 |
| Jun 26, 2025 | 40.14 | 40.55 | 40.08 | 40.50 | - | 0.76% | 548 |
| Jun 25, 2025 | 40.16 | 40.27 | 40.15 | 40.20 | - | -0.40% | 502 |
| Jun 24, 2025 | 40.30 | 40.56 | 40.21 | 40.36 | - | 2.45% | 311 |
| Jun 23, 2025 | 39.56 | 39.82 | 39.39 | 39.39 | - | -0.40% | 708 |
| Jun 20, 2025 | 38.87 | 39.56 | 38.87 | 39.55 | - | 1.68% | 6,443 |
| Jun 19, 2025 | 38.97 | 38.97 | 38.67 | 38.90 | - | - | 156 |
| Jun 18, 2025 | 38.41 | 39.11 | 38.23 | 38.90 | - | 1.08% | 2,050 |
| Jun 17, 2025 | 39.40 | 39.40 | 38.15 | 38.48 | - | -0.31% | 790 |
| Jun 16, 2025 | 38.25 | 38.62 | 38.25 | 38.60 | - | 0.72% | 527 |
| Jun 13, 2025 | 38.08 | 38.36 | 37.90 | 38.33 | - | -0.18% | 368 |
| Jun 12, 2025 | 38.45 | 38.50 | 38.13 | 38.40 | - | -1.99% | 1,555 |
| Jun 11, 2025 | 39.39 | 39.51 | 39.18 | 39.18 | - | -0.86% | 674 |
| Jun 10, 2025 | 39.43 | 39.54 | 39.16 | 39.52 | - | 0.09% | 1,007 |
| Jun 9, 2025 | 39.42 | 39.76 | 39.36 | 39.48 | - | 0.38% | 574 |
| Jun 6, 2025 | 38.72 | 39.60 | 38.69 | 39.33 | - | 0.78% | 442 |
| Jun 5, 2025 | 38.91 | 39.16 | 38.32 | 39.03 | - | 0.30% | 1,938 |
| Jun 4, 2025 | 39.13 | 39.52 | 38.91 | 38.91 | - | -0.77% | 1,544 |
| Jun 3, 2025 | 37.48 | 39.21 | 37.48 | 39.21 | - | 2.34% | 497 |
| Jun 2, 2025 | 39.00 | 39.00 | 38.06 | 38.32 | - | -1.33% | 1,344 |
| May 30, 2025 | 38.85 | 39.07 | 38.57 | 38.83 | - | 0.12% | 2,614 |
| May 29, 2025 | 39.79 | 39.80 | 38.79 | 38.79 | - | -0.46% | 2,991 |
| May 28, 2025 | 39.01 | 39.05 | 38.86 | 38.97 | - | 0.71% | 1,170 |
| May 27, 2025 | 38.41 | 38.73 | 38.14 | 38.69 | - | 4.78% | 11,715 |