Bank of America Corporation (FRA:NCB)
Germany · Delayed Price · Currency is EUR 45.00
+0.46 (1.03%)
At close: Feb 20, 2026
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.03% | 25 |
| Feb 19, 2026 | 45.18 | 45.18 | 44.54 | 44.54 | 44.54 | -0.48% | 1,512 |
| Feb 18, 2026 | 44.43 | 44.75 | 44.43 | 44.75 | 44.75 | 0.53% | 598 |
| Feb 17, 2026 | 43.97 | 44.53 | 43.97 | 44.52 | 44.52 | 0.44% | 1,325 |
| Feb 16, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.16% | - |
| Feb 13, 2026 | 44.23 | 44.39 | 44.23 | 44.39 | 44.39 | -2.40% | 193 |
| Feb 12, 2026 | 45.58 | 45.58 | 45.48 | 45.48 | 45.48 | -0.04% | 4 |
| Feb 11, 2026 | 46.56 | 46.56 | 45.50 | 45.50 | 45.50 | -1.94% | 202 |
| Feb 10, 2026 | 47.39 | 47.43 | 46.10 | 46.40 | 46.40 | -1.94% | 800 |
| Feb 9, 2026 | 47.63 | 47.63 | 47.32 | 47.32 | 47.32 | -1.60% | 578 |
| Feb 6, 2026 | 46.33 | 48.09 | 46.33 | 48.09 | 48.09 | 2.60% | 666 |
| Feb 5, 2026 | 46.79 | 46.87 | 46.79 | 46.87 | 46.87 | -0.56% | 1,715 |
| Feb 4, 2026 | 45.97 | 47.14 | 45.97 | 47.14 | 47.14 | 2.55% | 100 |
| Feb 3, 2026 | 45.55 | 46.30 | 45.55 | 45.97 | 45.97 | 0.72% | 4,010 |
| Feb 2, 2026 | 44.39 | 45.64 | 44.39 | 45.64 | 45.64 | 2.34% | 1,945 |
| Jan 30, 2026 | 44.14 | 44.59 | 44.14 | 44.59 | 44.59 | 0.76% | 588 |
| Jan 29, 2026 | 43.14 | 44.26 | 43.14 | 44.26 | 44.26 | 2.32% | 525 |
| Jan 28, 2026 | 43.42 | 43.54 | 43.25 | 43.25 | 43.25 | -0.22% | 673 |
| Jan 27, 2026 | 43.92 | 43.92 | 43.35 | 43.35 | 43.35 | -0.80% | 132 |
| Jan 26, 2026 | 43.54 | 43.70 | 43.46 | 43.70 | 43.70 | -2.19% | 759 |
| Jan 23, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.15% | - |
| Jan 22, 2026 | 44.67 | 44.74 | 44.60 | 44.74 | 44.74 | -0.16% | 126 |
| Jan 21, 2026 | 44.50 | 44.81 | 44.50 | 44.81 | 44.81 | 0.25% | 450 |
| Jan 20, 2026 | 44.68 | 44.74 | 44.45 | 44.70 | 44.70 | -0.77% | 461 |
| Jan 19, 2026 | 45.09 | 45.28 | 45.05 | 45.05 | 45.05 | -0.75% | 84 |
| Jan 16, 2026 | 45.41 | 45.41 | 45.39 | 45.39 | 45.39 | -0.25% | 100 |
| Jan 15, 2026 | 45.13 | 45.50 | 45.13 | 45.50 | 45.50 | 2.34% | 1,924 |
| Jan 14, 2026 | 46.74 | 47.04 | 44.46 | 44.46 | 44.46 | -5.37% | 2,013 |
| Jan 13, 2026 | 47.41 | 47.49 | 46.99 | 46.99 | 46.99 | 0.11% | 369 |
| Jan 12, 2026 | 47.63 | 47.63 | 46.67 | 46.94 | 46.94 | -2.69% | 1,892 |
| Jan 9, 2026 | 48.37 | 48.64 | 48.23 | 48.23 | 48.23 | 1.60% | 1,207 |
| Jan 8, 2026 | 47.34 | 47.68 | 47.34 | 47.47 | 47.47 | -2.73% | 228 |
| Jan 7, 2026 | 48.49 | 48.80 | 48.49 | 48.80 | 48.80 | -0.41% | 36 |
| Jan 6, 2026 | 48.41 | 49.00 | 48.41 | 49.00 | 49.00 | 0.38% | 265 |
| Jan 5, 2026 | 47.85 | 48.91 | 47.85 | 48.82 | 48.82 | 3.12% | 522 |
| Jan 2, 2026 | 47.02 | 47.35 | 47.01 | 47.34 | 47.34 | 0.62% | 509 |
| Dec 30, 2025 | 47.02 | 47.05 | 47.00 | 47.05 | 47.05 | -0.30% | 92 |
| Dec 29, 2025 | 47.69 | 47.71 | 47.19 | 47.19 | 47.19 | -0.90% | 40 |
| Dec 23, 2025 | 47.43 | 47.62 | 47.31 | 47.62 | 47.62 | -0.13% | 3,606 |
| Dec 22, 2025 | 47.31 | 47.68 | 47.12 | 47.68 | 47.68 | 1.73% | 146 |
| Dec 19, 2025 | 46.25 | 46.87 | 46.25 | 46.87 | 46.87 | 2.06% | 155 |
| Dec 18, 2025 | 46.46 | 46.73 | 45.93 | 45.93 | 45.93 | -1.88% | 1,510 |
| Dec 17, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.48% | - |
| Dec 16, 2025 | 46.88 | 47.03 | 46.88 | 47.03 | 47.03 | 0.06% | 512 |
| Dec 15, 2025 | 47.17 | 47.36 | 47.00 | 47.00 | 47.00 | 0.25% | 516 |
| Dec 12, 2025 | 46.54 | 46.89 | 46.54 | 46.89 | 46.89 | 1.95% | 350 |
| Dec 11, 2025 | 46.04 | 46.04 | 45.99 | 45.99 | 45.99 | -0.50% | 50 |
| Dec 10, 2025 | 46.10 | 46.22 | 46.10 | 46.22 | 46.22 | 0.48% | 156 |
| Dec 9, 2025 | 46.26 | 46.54 | 46.00 | 46.00 | 46.00 | -0.65% | 310 |
| Dec 8, 2025 | 46.27 | 46.52 | 46.27 | 46.30 | 46.30 | -0.02% | 1,272 |