Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	44.32	44.47	44.32	44.47	44.47	-1.02%	-
Oct 21, 2025	44.72	44.95	44.72	44.93	44.93	1.85%	3,852
Oct 20, 2025	44.18	44.18	44.10	44.12	44.12	1.86%	15,837
Oct 17, 2025	42.46	43.31	41.76	43.31	43.31	0.89%	2,778
Oct 16, 2025	44.79	45.18	42.93	42.93	42.93	-4.20%	1,023
Oct 15, 2025	43.03	45.31	43.03	44.81	44.81	3.23%	910
Oct 14, 2025	42.02	43.41	41.82	43.41	43.41	2.37%	310
Oct 13, 2025	42.25	42.57	42.25	42.41	42.41	-1.28%	1,435
Oct 10, 2025	43.07	43.07	42.96	42.96	42.96	0.03%	48
Oct 9, 2025	42.83	42.94	42.83	42.94	42.94	-0.80%	1,000
Oct 8, 2025	43.23	43.37	43.23	43.29	43.29	-0.06%	1,222
Oct 7, 2025	43.02	43.31	43.02	43.31	43.31	0.86%	470
Oct 6, 2025	43.21	43.85	42.94	42.94	42.94	-0.65%	1,447
Oct 3, 2025	43.13	43.22	43.13	43.22	43.22	0.48%	200
Oct 2, 2025	43.20	43.23	42.85	43.02	43.02	-0.99%	548
Oct 1, 2025	43.50	43.50	43.45	43.45	43.45	-0.13%	6,649
Sep 30, 2025	44.65	44.65	43.50	43.50	43.50	-3.12%	686
Sep 29, 2025	44.62	44.90	44.62	44.90	44.90	-0.22%	96
Sep 26, 2025	44.37	45.00	44.37	45.00	45.00	1.19%	1,300
Sep 25, 2025	44.04	44.47	44.04	44.47	44.47	1.49%	1,675
Sep 24, 2025	43.78	43.82	43.78	43.82	43.82	-0.38%	393
Sep 23, 2025	43.98	43.98	43.98	43.98	43.98	-0.66%	320
Sep 22, 2025	44.44	44.44	44.27	44.27	44.27	-0.43%	320
Sep 19, 2025	44.26	44.46	44.26	44.46	44.46	1.05%	32
Sep 18, 2025	43.75	44.00	43.75	44.00	44.00	1.10%	755
Sep 17, 2025	42.69	43.52	42.69	43.52	43.52	2.17%	500
Sep 16, 2025	42.97	42.97	42.47	42.60	42.60	-1.29%	750
Sep 15, 2025	43.15	43.15	43.15	43.15	43.15	0.01%	104
Sep 12, 2025	43.35	43.35	43.15	43.15	43.15	0.71%	104
Sep 11, 2025	42.84	42.84	42.84	42.84	42.84	-0.08%	135
Sep 10, 2025	42.88	42.88	42.88	42.88	42.88	1.88%	135
Sep 9, 2025	41.94	42.09	41.94	42.09	42.09	0.15%	135
Sep 8, 2025	42.47	42.52	42.02	42.02	42.02	-2.73%	3,099
Sep 5, 2025	43.10	43.20	43.10	43.20	43.20	-0.07%	200
Sep 4, 2025	42.97	43.23	42.97	43.23	42.99	0.09%	254
Sep 3, 2025	43.17	43.19	43.17	43.19	42.95	0.09%	46
Sep 2, 2025	43.34	43.34	43.15	43.15	42.91	-0.46%	40
Sep 1, 2025	43.16	43.51	43.16	43.35	43.11	0.65%	530
Aug 29, 2025	43.21	43.21	43.07	43.07	42.83	-0.53%	43
Aug 28, 2025	43.29	43.32	43.29	43.30	43.06	-0.26%	400
Aug 27, 2025	43.31	43.42	43.30	43.42	43.18	2.26%	546
Aug 26, 2025	42.50	42.50	42.46	42.46	42.22	0.37%	10
Aug 25, 2025	42.31	42.31	42.22	42.30	42.07	1.49%	200
Aug 22, 2025	41.62	41.68	41.58	41.68	41.45	0.88%	27
Aug 21, 2025	41.49	41.49	41.32	41.32	41.09	-0.34%	999
Aug 20, 2025	41.35	41.46	41.17	41.46	41.23	0.94%	693
Aug 19, 2025	41.02	41.07	40.93	41.07	40.84	2.52%	565
Aug 18, 2025	40.10	40.10	40.06	40.06	39.84	-2.11%	95
Aug 15, 2025	40.93	40.93	40.93	40.93	40.70	0.59%	-
Aug 14, 2025	40.40	40.69	40.40	40.69	40.46	-0.01%	500