FRA:NCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	53.50	53.58	53.50	53.58	-	0.17%	-
Aug 25, 2026	53.50	53.50	53.49	53.49	53.49	0.19%	10
Aug 24, 2026	52.86	53.39	52.86	53.39	53.39	0.91%	409
Aug 21, 2026	52.91	52.91	52.91	52.91	52.91	-2.27%	1
Aug 20, 2026	54.19	54.19	53.99	54.14	54.14	-0.06%	284
Aug 19, 2026	55.37	55.37	54.17	54.17	54.17	-1.95%	37
Aug 18, 2026	55.25	55.25	55.25	55.25	55.25	-1.50%	32
Aug 17, 2026	55.56	56.09	55.56	56.09	56.09	1.10%	175
Aug 14, 2026	55.52	55.52	55.48	55.48	55.48	-1.40%	6
Aug 13, 2026	56.19	56.27	56.19	56.27	56.27	0.70%	1,655
Aug 12, 2026	55.37	55.88	55.31	55.88	55.88	0.78%	115
Aug 11, 2026	55.28	55.45	55.28	55.45	55.45	0.40%	50
Aug 10, 2026	54.58	55.23	54.58	55.23	55.23	1.17%	40
Aug 7, 2026	54.59	54.59	54.59	54.59	54.59	-0.44%	25
Aug 6, 2026	54.83	54.83	54.83	54.83	54.83	0.05%	-
Aug 5, 2026	54.70	54.86	54.70	54.80	54.80	-0.29%	130
Aug 4, 2026	54.25	54.96	54.11	54.96	54.96	2.02%	356
Aug 3, 2026	54.06	54.07	53.87	53.87	53.87	-0.09%	526
Jul 31, 2026	53.63	53.92	53.63	53.92	53.92	1.28%	1,367
Jul 30, 2026	53.24	53.24	53.24	53.24	53.24	-1.93%	-
Jul 29, 2026	54.78	55.29	54.14	54.29	54.29	-0.75%	454
Jul 28, 2026	54.69	54.70	54.69	54.70	54.70	0.31%	132
Jul 27, 2026	54.72	55.10	54.51	54.53	54.53	-	809
Jul 24, 2026	53.83	54.59	53.83	54.53	54.53	1.24%	1,275
Jul 23, 2026	53.87	53.87	53.86	53.86	53.86	-0.19%	-
Jul 22, 2026	53.49	53.96	53.49	53.96	53.96	0.19%	200
Jul 21, 2026	52.90	53.86	52.90	53.86	53.86	0.34%	100
Jul 20, 2026	53.51	53.83	53.51	53.68	53.68	0.07%	1,279
Jul 17, 2026	53.44	53.93	53.44	53.64	53.64	-0.30%	2,310
Jul 16, 2026	53.80	53.80	53.80	53.80	53.80	-0.19%	175
Jul 15, 2026	52.84	53.96	52.84	53.90	53.90	2.04%	344
Jul 14, 2026	52.27	53.12	52.27	52.82	52.82	1.73%	841
Jul 13, 2026	52.30	52.30	51.92	51.92	51.92	-0.54%	437
Jul 10, 2026	51.67	52.20	51.67	52.20	52.20	2.19%	528
Jul 9, 2026	51.08	51.08	51.08	51.08	51.08	-2.15%	-
Jul 8, 2026	52.34	52.34	52.20	52.20	52.20	-0.57%	1,640
Jul 7, 2026	52.53	52.83	52.50	52.50	52.50	0.46%	751
Jul 6, 2026	51.28	52.26	51.28	52.26	52.26	2.21%	105
Jul 3, 2026	51.38	51.49	51.13	51.13	51.13	-0.12%	22
Jul 2, 2026	51.19	51.19	51.19	51.19	51.19	2.89%	-
Jul 1, 2026	49.75	49.75	49.75	49.75	49.75	-0.31%	-
Jun 30, 2026	50.76	50.76	49.91	49.91	49.91	-1.92%	25
Jun 29, 2026	50.70	50.88	50.62	50.88	50.88	-0.24%	225
Jun 26, 2026	51.06	51.06	51.00	51.00	51.00	-0.25%	240
Jun 25, 2026	50.85	51.89	50.74	51.13	51.13	0.81%	390
Jun 24, 2026	50.88	50.88	50.72	50.72	50.72	-0.02%	100
Jun 23, 2026	50.00	50.73	50.00	50.73	50.73	1.18%	3,082
Jun 22, 2026	49.12	50.14	49.12	50.14	50.14	1.01%	423
Jun 19, 2026	48.61	49.76	48.61	49.64	49.64	-0.11%	1,070
Jun 18, 2026	49.01	49.70	49.01	49.70	49.70	0.06%	1,240