FRA:NCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	44.87	45.57	44.65	45.00	-	0.19%	6
Jun 2, 2026	44.14	44.92	44.01	44.92	44.92	1.39%	224
Jun 1, 2026	44.14	44.30	44.14	44.30	44.30	1.30%	342
May 29, 2026	43.54	43.73	43.54	43.73	43.73	-0.41%	1,403
May 28, 2026	44.09	44.09	43.91	43.91	43.91	-0.18%	225
May 27, 2026	44.83	44.93	43.99	43.99	43.99	-1.80%	1,363
May 26, 2026	44.48	44.85	44.48	44.80	44.80	-0.12%	277
May 25, 2026	44.71	45.00	44.71	44.85	44.85	0.36%	202
May 22, 2026	44.31	44.69	44.31	44.69	44.69	1.63%	26
May 21, 2026	44.02	44.06	43.98	43.98	43.98	0.13%	23
May 20, 2026	43.71	43.94	43.71	43.92	43.92	-0.05%	352
May 19, 2026	43.60	43.94	43.60	43.94	43.94	2.64%	235
May 18, 2026	42.56	42.81	42.46	42.81	42.81	0.79%	670
May 15, 2026	42.86	42.88	42.48	42.48	42.48	-1.09%	525
May 14, 2026	42.59	42.95	42.59	42.95	42.95	-0.22%	384
May 13, 2026	43.23	43.23	43.04	43.04	43.04	0.48%	375
May 12, 2026	42.92	43.06	42.84	42.84	42.84	0.21%	29
May 11, 2026	43.69	43.69	42.75	42.75	42.75	-3.04%	41
May 8, 2026	44.98	44.99	44.09	44.09	44.09	-2.97%	55
May 7, 2026	45.60	45.70	45.44	45.44	45.44	0.43%	106
May 6, 2026	45.24	45.24	45.24	45.24	45.24	1.16%	-
May 5, 2026	44.73	44.85	44.69	44.72	44.72	-1.31%	1,462
May 4, 2026	45.28	45.32	45.24	45.32	45.32	0.98%	270
Apr 30, 2026	44.88	44.88	44.88	44.88	44.88	-0.04%	-
Apr 29, 2026	44.99	44.99	44.90	44.90	44.90	-0.49%	75
Apr 28, 2026	44.93	45.27	44.93	45.12	45.12	1.93%	1,760
Apr 27, 2026	44.26	44.26	44.26	44.26	44.26	-0.95%	25
Apr 24, 2026	44.93	44.93	44.67	44.69	44.69	-0.50%	905
Apr 23, 2026	45.20	45.58	44.91	44.91	44.91	-1.06%	283
Apr 22, 2026	45.76	45.76	45.39	45.39	45.39	-1.58%	250
Apr 21, 2026	45.85	46.12	45.85	46.12	46.12	1.08%	100
Apr 20, 2026	45.62	45.63	45.62	45.63	45.63	-0.72%	239
Apr 17, 2026	45.47	45.96	45.47	45.96	45.96	-0.12%	231
Apr 16, 2026	45.89	46.19	45.89	46.01	46.01	0.12%	1,215
Apr 15, 2026	45.20	45.96	45.20	45.96	45.96	1.83%	2,171
Apr 14, 2026	45.26	45.27	45.08	45.13	45.13	0.11%	62
Apr 13, 2026	44.55	45.08	44.27	45.08	45.08	0.51%	1,428
Apr 10, 2026	44.94	44.94	44.67	44.85	44.85	1.37%	297
Apr 9, 2026	44.26	44.26	44.25	44.25	44.25	-0.21%	100
Apr 8, 2026	44.11	44.34	44.11	44.34	44.34	2.21%	2
Apr 7, 2026	43.21	43.38	43.21	43.38	43.38	1.88%	112
Apr 2, 2026	41.95	42.58	41.95	42.58	42.58	-0.02%	1,130
Apr 1, 2026	42.27	42.59	42.15	42.59	42.59	2.48%	727
Mar 31, 2026	41.56	41.56	41.56	41.56	41.56	2.36%	-
Mar 30, 2026	40.60	40.60	40.60	40.60	40.60	-2.39%	-
Mar 27, 2026	41.89	41.89	41.60	41.60	41.60	-0.74%	100
Mar 26, 2026	41.97	42.02	41.84	41.91	41.91	0.25%	1,300
Mar 25, 2026	41.80	41.80	41.80	41.80	41.80	0.43%	-
Mar 24, 2026	40.93	41.62	40.67	41.62	41.62	1.28%	727
Mar 23, 2026	40.51	41.10	40.22	41.10	41.10	1.38%	146