FRA:NCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	45.76	45.76	45.39	45.39	45.39	-1.58%	250
Apr 21, 2026	45.85	46.12	45.85	46.12	46.12	1.08%	100
Apr 20, 2026	45.62	45.63	45.62	45.63	45.63	-0.72%	239
Apr 17, 2026	45.47	45.96	45.47	45.96	45.96	-0.12%	231
Apr 16, 2026	45.89	46.19	45.89	46.01	46.01	0.12%	1,215
Apr 15, 2026	45.20	45.96	45.20	45.96	45.96	1.83%	2,171
Apr 14, 2026	45.26	45.27	45.08	45.13	45.13	0.11%	62
Apr 13, 2026	44.55	45.08	44.27	45.08	45.08	0.51%	1,428
Apr 10, 2026	44.94	44.94	44.67	44.85	44.85	1.37%	297
Apr 9, 2026	44.26	44.26	44.25	44.25	44.25	-0.21%	100
Apr 8, 2026	44.11	44.34	44.11	44.34	44.34	2.21%	2
Apr 7, 2026	43.21	43.38	43.21	43.38	43.38	1.88%	112
Apr 2, 2026	41.95	42.58	41.95	42.58	42.58	-0.02%	1,130
Apr 1, 2026	42.27	42.59	42.15	42.59	42.59	2.48%	727
Mar 31, 2026	41.56	41.56	41.56	41.56	41.56	2.36%	-
Mar 30, 2026	40.60	40.60	40.60	40.60	40.60	-2.39%	100
Mar 27, 2026	41.89	41.89	41.60	41.60	41.60	-0.74%	100
Mar 26, 2026	41.97	42.02	41.84	41.91	41.91	0.25%	1,300
Mar 25, 2026	41.80	41.80	41.80	41.80	41.80	0.43%	-
Mar 24, 2026	40.93	41.62	40.67	41.62	41.62	1.28%	727
Mar 23, 2026	40.51	41.10	40.22	41.10	41.10	1.38%	146
Mar 20, 2026	40.75	40.88	40.54	40.54	40.54	1.02%	542
Mar 19, 2026	40.81	40.81	40.13	40.13	40.13	-2.63%	425
Mar 18, 2026	41.21	41.21	41.21	41.21	41.21	-0.41%	-
Mar 17, 2026	40.73	41.38	40.73	41.38	41.38	0.33%	160
Mar 16, 2026	41.20	41.25	41.20	41.25	41.25	0.39%	233
Mar 13, 2026	41.09	41.09	41.09	41.09	41.09	0.65%	-
Mar 12, 2026	41.45	41.54	40.82	40.82	40.82	-2.77%	245
Mar 11, 2026	41.92	41.99	41.92	41.99	41.99	0.19%	200
Mar 10, 2026	41.15	41.91	41.12	41.91	41.91	3.11%	799
Mar 9, 2026	41.26	41.45	40.64	40.64	40.64	-5.09%	323
Mar 6, 2026	42.82	42.82	42.82	42.82	42.82	-0.07%	-
Mar 5, 2026	43.20	43.38	42.75	42.85	42.61	-0.13%	944
Mar 4, 2026	42.65	42.92	42.50	42.91	42.67	0.78%	178
Mar 3, 2026	42.29	42.58	41.90	42.58	42.34	-0.99%	1,260
Mar 2, 2026	41.84	43.00	41.32	43.00	42.76	-0.67%	2,616
Feb 27, 2026	43.81	43.86	43.29	43.29	43.05	-1.84%	910
Feb 26, 2026	43.69	44.10	43.69	44.10	43.85	2.77%	160
Feb 25, 2026	42.83	42.91	42.83	42.91	42.67	0.42%	30
Feb 24, 2026	43.47	43.48	42.20	42.73	42.49	-4.34%	1,184
Feb 23, 2026	44.55	44.75	44.55	44.67	44.42	-0.72%	2,350
Feb 20, 2026	45.00	45.00	45.00	45.00	44.74	1.03%	25
Feb 19, 2026	45.18	45.18	44.54	44.54	44.29	-0.48%	1,512
Feb 18, 2026	44.43	44.75	44.43	44.75	44.50	0.53%	598
Feb 17, 2026	43.97	44.53	43.97	44.52	44.27	0.44%	1,325
Feb 16, 2026	44.32	44.32	44.32	44.32	44.07	-0.16%	-
Feb 13, 2026	44.23	44.39	44.23	44.39	44.14	-2.40%	193
Feb 12, 2026	45.58	45.58	45.48	45.48	45.23	-0.04%	4
Feb 11, 2026	46.56	46.56	45.50	45.50	45.25	-1.94%	202
Feb 10, 2026	47.39	47.43	46.10	46.40	46.14	-1.94%	800