FRA:NCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	53.65	54.07	53.61	53.79	-	-0.20%	227
Jul 15, 2026	52.84	53.96	52.84	53.90	53.90	2.04%	344
Jul 14, 2026	52.27	53.12	52.27	52.82	52.82	1.73%	841
Jul 13, 2026	52.30	52.30	51.92	51.92	51.92	-0.54%	437
Jul 10, 2026	51.67	52.20	51.67	52.20	52.20	2.19%	528
Jul 9, 2026	51.08	51.08	51.08	51.08	51.08	-2.15%	-
Jul 8, 2026	52.34	52.34	52.20	52.20	52.20	-0.57%	1,640
Jul 7, 2026	52.53	52.83	52.50	52.50	52.50	0.46%	751
Jul 6, 2026	51.28	52.26	51.28	52.26	52.26	2.21%	105
Jul 3, 2026	51.38	51.49	51.13	51.13	51.13	-0.12%	22
Jul 2, 2026	51.19	51.19	51.19	51.19	51.19	2.89%	-
Jul 1, 2026	49.75	49.75	49.75	49.75	49.75	-0.31%	-
Jun 30, 2026	50.76	50.76	49.91	49.91	49.91	-1.92%	25
Jun 29, 2026	50.70	50.88	50.62	50.88	50.88	-0.24%	225
Jun 26, 2026	51.06	51.06	51.00	51.00	51.00	-0.25%	240
Jun 25, 2026	50.85	51.89	50.74	51.13	51.13	0.81%	390
Jun 24, 2026	50.88	50.88	50.72	50.72	50.72	-0.02%	100
Jun 23, 2026	50.00	50.73	50.00	50.73	50.73	1.18%	3,082
Jun 22, 2026	49.12	50.14	49.12	50.14	50.14	1.01%	423
Jun 19, 2026	48.61	49.76	48.61	49.64	49.64	-0.11%	1,070
Jun 18, 2026	49.01	49.70	49.01	49.70	49.70	0.06%	1,240
Jun 17, 2026	48.99	49.96	48.99	49.67	49.67	1.18%	953
Jun 16, 2026	48.15	49.09	48.15	49.09	49.09	0.84%	175
Jun 15, 2026	48.47	48.88	48.47	48.68	48.68	0.36%	596
Jun 12, 2026	47.63	48.50	47.63	48.50	48.50	1.89%	730
Jun 11, 2026	47.19	47.60	47.19	47.60	47.60	1.14%	45
Jun 10, 2026	46.92	47.07	46.92	47.07	47.07	0.84%	8
Jun 9, 2026	46.35	46.68	46.35	46.68	46.68	0.17%	30
Jun 8, 2026	46.58	46.68	46.58	46.60	46.60	0.67%	184
Jun 5, 2026	46.44	46.62	46.24	46.29	46.29	1.32%	640
Jun 4, 2026	45.14	45.93	45.14	45.93	45.68	4.08%	1,400
Jun 3, 2026	45.03	45.03	44.13	44.13	43.89	-1.76%	450
Jun 2, 2026	44.14	44.92	44.01	44.92	44.68	1.39%	224
Jun 1, 2026	44.14	44.30	44.14	44.30	44.07	1.30%	342
May 29, 2026	43.54	43.73	43.54	43.73	43.50	-0.41%	1,403
May 28, 2026	44.09	44.09	43.91	43.91	43.68	-0.18%	225
May 27, 2026	44.83	44.93	43.99	43.99	43.76	-1.80%	1,363
May 26, 2026	44.48	44.85	44.48	44.80	44.56	-0.12%	277
May 25, 2026	44.71	45.00	44.71	44.85	44.61	0.36%	202
May 22, 2026	44.31	44.69	44.31	44.69	44.46	1.63%	26
May 21, 2026	44.02	44.06	43.98	43.98	43.74	0.13%	23
May 20, 2026	43.71	43.94	43.71	43.92	43.69	-0.05%	352
May 19, 2026	43.60	43.94	43.60	43.94	43.71	2.64%	235
May 18, 2026	42.56	42.81	42.46	42.81	42.59	0.79%	670
May 15, 2026	42.86	42.88	42.48	42.48	42.25	-1.09%	525
May 14, 2026	42.59	42.95	42.59	42.95	42.72	-0.22%	384
May 13, 2026	43.23	43.23	43.04	43.04	42.81	0.48%	375
May 12, 2026	42.92	43.06	42.84	42.84	42.61	0.21%	29
May 11, 2026	43.69	43.69	42.75	42.75	42.52	-3.04%	41
May 8, 2026	44.98	44.99	44.09	44.09	43.85	-2.97%	55