FRA:NCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	45.46	45.48	45.46	45.48	45.48	-	2
Oct 22, 2026	44.90	45.48	44.90	45.48	45.48	0.14%	501
Oct 21, 2026	45.16	45.51	45.16	45.41	45.41	0.89%	2,032
Oct 20, 2026	44.98	45.26	44.90	45.01	45.01	-1.13%	660
Oct 19, 2026	45.77	45.77	45.53	45.53	45.53	-0.74%	110
Oct 16, 2026	46.12	46.15	45.87	45.87	45.87	0.05%	331
Oct 15, 2026	45.95	46.20	45.84	45.84	45.84	1.04%	599
Oct 14, 2026	47.35	47.51	44.81	45.37	45.37	-8.32%	1,992
Oct 13, 2026	49.02	49.49	49.02	49.49	49.49	1.40%	408
Oct 12, 2026	48.63	48.81	48.63	48.80	48.80	1.86%	510
Oct 9, 2026	47.75	47.94	47.75	47.91	47.91	1.25%	427
Oct 8, 2026	47.71	47.71	47.32	47.32	47.32	-0.70%	103
Oct 7, 2026	48.18	48.36	47.66	47.66	47.66	-0.75%	155
Oct 6, 2026	48.25	48.29	48.02	48.02	48.02	-0.36%	423
Oct 5, 2026	48.08	48.19	48.08	48.19	48.19	1.02%	222
Oct 2, 2026	47.81	48.01	47.71	47.71	47.71	-0.75%	1,264
Oct 1, 2026	48.18	48.18	48.07	48.07	48.07	-0.89%	30
Sep 30, 2026	48.50	48.50	48.50	48.50	48.50	-0.76%	-
Sep 29, 2026	48.87	48.87	48.87	48.87	48.87	-0.78%	-
Sep 28, 2026	49.59	49.59	49.25	49.25	49.25	-0.92%	90
Sep 25, 2026	49.38	49.71	49.38	49.71	49.71	0.61%	21
Sep 24, 2026	49.20	49.41	49.20	49.41	49.41	0.44%	10
Sep 23, 2026	49.30	49.30	49.19	49.19	49.19	-0.26%	2
Sep 22, 2026	50.51	50.54	49.32	49.32	49.32	-2.43%	550
Sep 21, 2026	50.48	50.55	50.34	50.55	50.55	-0.18%	181
Sep 18, 2026	50.76	50.76	50.63	50.64	50.64	-0.26%	23
Sep 17, 2026	50.64	50.88	50.54	50.77	50.77	1.80%	570
Sep 16, 2026	51.70	51.70	49.87	49.87	49.87	-3.48%	120
Sep 15, 2026	51.50	51.67	50.91	51.67	51.67	-0.58%	962
Sep 14, 2026	54.21	54.21	51.97	51.97	51.97	-3.78%	185
Sep 11, 2026	54.01	54.01	54.01	54.01	54.01	0.56%	-
Sep 10, 2026	53.94	54.14	53.70	53.71	53.71	-0.52%	14
Sep 9, 2026	53.57	53.99	53.19	53.99	53.99	0.95%	399
Sep 8, 2026	53.46	53.76	53.46	53.48	53.48	-0.76%	625
Sep 7, 2026	53.89	53.89	53.89	53.89	53.89	-0.17%	-
Sep 4, 2026	53.89	53.98	53.89	53.98	53.98	0.55%	2
Sep 3, 2026	53.96	53.96	53.96	53.96	53.68	0.11%	745
Sep 2, 2026	53.48	53.90	53.39	53.90	53.62	0.92%	745
Sep 1, 2026	53.42	53.48	53.41	53.41	53.14	-0.26%	201
Aug 31, 2026	53.58	53.74	53.55	53.55	53.28	1.31%	153
Aug 28, 2026	52.54	52.86	52.54	52.86	52.59	-0.06%	150
Aug 27, 2026	53.24	53.24	52.89	52.89	52.62	-1.29%	405
Aug 26, 2026	53.50	53.58	53.50	53.58	53.31	0.17%	55
Aug 25, 2026	53.50	53.50	53.49	53.49	53.22	0.19%	10
Aug 24, 2026	52.86	53.39	52.86	53.39	53.12	0.91%	409
Aug 21, 2026	52.91	52.91	52.91	52.91	52.64	-2.27%	1
Aug 20, 2026	54.19	54.19	53.99	54.14	53.86	-0.06%	284
Aug 19, 2026	55.37	55.37	54.17	54.17	53.89	-1.95%	37
Aug 18, 2026	55.25	55.25	55.25	55.25	54.97	-1.50%	32
Aug 17, 2026	55.56	56.09	55.56	56.09	55.80	1.10%	175