FRA:NCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	54.21	54.21	51.97	51.97	51.97	-3.78%	185
Sep 11, 2026	54.01	54.01	54.01	54.01	54.01	0.56%	-
Sep 10, 2026	53.94	54.14	53.70	53.71	53.71	-0.52%	14
Sep 9, 2026	53.57	53.99	53.19	53.99	53.99	0.95%	399
Sep 8, 2026	53.46	53.76	53.46	53.48	53.48	-0.76%	625
Sep 7, 2026	53.89	53.89	53.89	53.89	53.89	-0.17%	-
Sep 4, 2026	53.89	53.98	53.89	53.98	53.98	0.55%	2
Sep 3, 2026	53.96	53.96	53.96	53.96	53.68	0.11%	745
Sep 2, 2026	53.48	53.90	53.39	53.90	53.62	0.92%	745
Sep 1, 2026	53.42	53.48	53.41	53.41	53.14	-0.26%	201
Aug 31, 2026	53.58	53.74	53.55	53.55	53.28	1.31%	153
Aug 28, 2026	52.54	52.86	52.54	52.86	52.59	-0.06%	150
Aug 27, 2026	53.24	53.24	52.89	52.89	52.62	-1.29%	405
Aug 26, 2026	53.50	53.58	53.50	53.58	53.31	0.17%	55
Aug 25, 2026	53.50	53.50	53.49	53.49	53.22	0.19%	10
Aug 24, 2026	52.86	53.39	52.86	53.39	53.12	0.91%	409
Aug 21, 2026	52.91	52.91	52.91	52.91	52.64	-2.27%	1
Aug 20, 2026	54.19	54.19	53.99	54.14	53.86	-0.06%	284
Aug 19, 2026	55.37	55.37	54.17	54.17	53.89	-1.95%	37
Aug 18, 2026	55.25	55.25	55.25	55.25	54.97	-1.50%	32
Aug 17, 2026	55.56	56.09	55.56	56.09	55.80	1.10%	175
Aug 14, 2026	55.52	55.52	55.48	55.48	55.20	-1.40%	6
Aug 13, 2026	56.19	56.27	56.19	56.27	55.98	0.70%	1,655
Aug 12, 2026	55.37	55.88	55.31	55.88	55.59	0.78%	115
Aug 11, 2026	55.28	55.45	55.28	55.45	55.17	0.40%	50
Aug 10, 2026	54.58	55.23	54.58	55.23	54.95	1.17%	40
Aug 7, 2026	54.59	54.59	54.59	54.59	54.31	-0.44%	25
Aug 6, 2026	54.83	54.83	54.83	54.83	54.55	0.05%	-
Aug 5, 2026	54.70	54.86	54.70	54.80	54.52	-0.29%	130
Aug 4, 2026	54.25	54.96	54.11	54.96	54.68	2.02%	356
Aug 3, 2026	54.06	54.07	53.87	53.87	53.59	-0.09%	526
Jul 31, 2026	53.63	53.92	53.63	53.92	53.64	1.28%	1,367
Jul 30, 2026	53.24	53.24	53.24	53.24	52.97	-1.93%	-
Jul 29, 2026	54.78	55.29	54.14	54.29	54.01	-0.75%	454
Jul 28, 2026	54.69	54.70	54.69	54.70	54.42	0.31%	132
Jul 27, 2026	54.72	55.10	54.51	54.53	54.25	-	809
Jul 24, 2026	53.83	54.59	53.83	54.53	54.25	1.24%	1,275
Jul 23, 2026	53.87	53.87	53.86	53.86	53.58	-0.19%	-
Jul 22, 2026	53.49	53.96	53.49	53.96	53.68	0.19%	200
Jul 21, 2026	52.90	53.86	52.90	53.86	53.58	0.34%	100
Jul 20, 2026	53.51	53.83	53.51	53.68	53.41	0.07%	1,279
Jul 17, 2026	53.44	53.93	53.44	53.64	53.37	-0.30%	2,310
Jul 16, 2026	53.80	53.80	53.80	53.80	53.53	-0.19%	175
Jul 15, 2026	52.84	53.96	52.84	53.90	53.62	2.04%	344
Jul 14, 2026	52.27	53.12	52.27	52.82	52.55	1.73%	841
Jul 13, 2026	52.30	52.30	51.92	51.92	51.65	-0.54%	437
Jul 10, 2026	51.67	52.20	51.67	52.20	51.93	2.19%	528
Jul 9, 2026	51.08	51.08	51.08	51.08	50.82	-2.15%	-
Jul 8, 2026	52.34	52.34	52.20	52.20	51.93	-0.57%	1,640
Jul 7, 2026	52.53	52.83	52.50	52.50	52.23	0.46%	751