FRA:NCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	45.62	45.95	45.62	45.95	45.95	0.03%	155
Nov 12, 2026	45.76	45.95	45.76	45.93	45.93	0.37%	568
Nov 11, 2026	45.49	45.76	45.34	45.76	45.76	0.83%	505
Nov 10, 2026	45.13	45.39	45.13	45.39	45.39	1.91%	100
Nov 9, 2026	44.54	44.54	44.54	44.54	44.54	-0.59%	-
Nov 6, 2026	44.11	44.87	44.11	44.80	44.80	-4.57%	598
Nov 5, 2026	46.00	46.95	46.00	46.95	46.95	2.43%	50
Nov 4, 2026	44.00	46.00	44.00	45.83	45.83	2.63%	447
Nov 3, 2026	44.18	44.66	44.18	44.66	44.66	-0.41%	155
Nov 2, 2026	44.95	44.98	44.82	44.84	44.84	0.06%	368
Oct 30, 2026	45.79	46.01	44.82	44.82	44.82	-2.96%	163
Oct 29, 2026	46.02	46.18	46.02	46.18	46.18	1.65%	1
Oct 28, 2026	45.43	45.43	45.43	45.43	45.43	-0.20%	-
Oct 27, 2026	45.30	45.74	45.30	45.52	45.52	0.03%	1,001
Oct 26, 2026	45.16	45.76	45.16	45.51	45.51	0.07%	437
Oct 23, 2026	45.46	45.48	45.46	45.48	45.48	-	2
Oct 22, 2026	44.90	45.48	44.90	45.48	45.48	0.14%	501
Oct 21, 2026	45.16	45.51	45.16	45.41	45.41	0.89%	2,032
Oct 20, 2026	44.98	45.26	44.90	45.01	45.01	-1.13%	660
Oct 19, 2026	45.77	45.77	45.53	45.53	45.53	-0.74%	110
Oct 16, 2026	46.12	46.15	45.87	45.87	45.87	0.05%	331
Oct 15, 2026	45.95	46.20	45.84	45.84	45.84	1.04%	599
Oct 14, 2026	47.35	47.51	44.81	45.37	45.37	-8.32%	1,992
Oct 13, 2026	49.02	49.49	49.02	49.49	49.49	1.40%	408
Oct 12, 2026	48.63	48.81	48.63	48.80	48.80	1.86%	510
Oct 9, 2026	47.75	47.94	47.75	47.91	47.91	1.25%	427
Oct 8, 2026	47.71	47.71	47.32	47.32	47.32	-0.70%	103
Oct 7, 2026	48.18	48.36	47.66	47.66	47.66	-0.75%	155
Oct 6, 2026	48.25	48.29	48.02	48.02	48.02	-0.36%	423
Oct 5, 2026	48.08	48.19	48.08	48.19	48.19	1.02%	222
Oct 2, 2026	47.81	48.01	47.71	47.71	47.71	-0.75%	1,264
Oct 1, 2026	48.18	48.18	48.07	48.07	48.07	-0.89%	30
Sep 30, 2026	48.50	48.50	48.50	48.50	48.50	-0.76%	-
Sep 29, 2026	48.87	48.87	48.87	48.87	48.87	-0.78%	-
Sep 28, 2026	49.59	49.59	49.25	49.25	49.25	-0.92%	90
Sep 25, 2026	49.38	49.71	49.38	49.71	49.71	0.61%	21
Sep 24, 2026	49.20	49.41	49.20	49.41	49.41	0.44%	10
Sep 23, 2026	49.30	49.30	49.19	49.19	49.19	-0.26%	2
Sep 22, 2026	50.51	50.54	49.32	49.32	49.32	-2.43%	550
Sep 21, 2026	50.48	50.55	50.34	50.55	50.55	-0.18%	181
Sep 18, 2026	50.76	50.76	50.63	50.64	50.64	-0.26%	23
Sep 17, 2026	50.64	50.88	50.54	50.77	50.77	1.80%	570
Sep 16, 2026	51.70	51.70	49.87	49.87	49.87	-3.48%	120
Sep 15, 2026	51.50	51.67	50.91	51.67	51.67	-0.58%	962
Sep 14, 2026	54.21	54.21	51.97	51.97	51.97	-3.78%	185
Sep 11, 2026	54.01	54.01	54.01	54.01	54.01	0.56%	-
Sep 10, 2026	53.94	54.14	53.70	53.71	53.71	-0.52%	14
Sep 9, 2026	53.57	53.99	53.19	53.99	53.99	0.95%	399
Sep 8, 2026	53.46	53.76	53.46	53.48	53.48	-0.76%	625
Sep 7, 2026	53.89	53.89	53.89	53.89	53.89	-0.17%	-