Bank of America Corporation (FRA:NCB0)
Germany · Delayed Price · Currency is EUR 18.20
+0.20 (1.11%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:NCB0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | - |
| Jun 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.69% | - |
| Jun 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.30% | - |
| Jun 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | - |
| Jun 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Jun 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Jun 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.75% | - |
| Jun 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% | - |
| Jun 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.37% | - |
| Jun 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| Jun 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Jun 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | - |
| Jun 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Jun 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% | - |
| Jun 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.06% | - |
| Jun 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.91 | - | - |
| Jun 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.91 | 1.91% | - |
| Jun 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.61 | - | - |
| Jun 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.61 | 1.95% | - |
| May 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.32 | -1.28% | - |
| May 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.52 | -1.89% | - |
| May 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.63% | - |
| May 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.71 | -0.63% | - |
| May 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 1.27% | - |
| May 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.61 | 0.64% | - |
| May 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.52 | 0.65% | - |
| May 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.42 | 0.65% | - |
| May 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.32 | 1.99% | - |
| May 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.02 | -0.66% | - |
| May 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | 0.66% | - |
| May 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.02 | -1.31% | - |
| May 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.22 | 0.66% | - |
| May 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | -1.30% | - |
| May 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.32 | -3.75% | - |
| May 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.91 | -1.23% | - |
| May 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.11 | - | - |
| May 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.11 | 1.25% | - |
| May 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.91 | -1.23% | - |
| May 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.11 | 1.25% | - |
| Apr 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.91 | -0.62% | - |
| Apr 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.01 | 1.26% | - |
| Apr 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.63% | - |
| Apr 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.71 | -1.25% | - |
| Apr 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.91 | - | - |
| Apr 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.91 | -2.44% | - |
| Apr 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.31 | - | - |
| Apr 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.31 | 0.61% | - |
| Apr 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.21 | 0.62% | - |
| Apr 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.11 | -1.22% | - |
| Apr 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.31 | 1.23% | - |