NCC AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	20.94	20.94	20.94	20.94	20.94	-1.69%	-
Jan 8, 2026	21.30	21.30	21.30	21.30	21.30	4.41%	-
Jan 7, 2026	20.40	20.40	20.40	20.40	20.40	-0.20%	-
Jan 6, 2026	20.44	20.44	20.44	20.44	20.44	1.49%	-
Jan 5, 2026	20.14	20.14	20.14	20.14	20.14	0.20%	-
Jan 2, 2026	20.10	20.10	20.10	20.10	20.10	0.20%	-
Dec 30, 2025	20.06	20.06	20.06	20.06	20.06	1.67%	-
Dec 29, 2025	19.73	19.73	19.73	19.73	19.73	0.56%	-
Dec 23, 2025	19.62	19.62	19.62	19.62	19.62	1.50%	-
Dec 22, 2025	19.33	19.33	19.33	19.33	19.33	-0.10%	-
Dec 19, 2025	19.35	19.35	19.35	19.35	19.35	0.62%	-
Dec 18, 2025	19.23	19.23	19.23	19.23	19.23	-0.83%	-
Dec 17, 2025	19.39	19.39	19.39	19.39	19.39	0.31%	-
Dec 16, 2025	19.33	19.33	19.33	19.33	19.33	-0.51%	-
Dec 15, 2025	19.39	19.43	19.39	19.43	19.43	-1.32%	76
Dec 12, 2025	19.69	19.69	19.69	19.69	19.69	0.77%	-
Dec 11, 2025	19.54	19.54	19.54	19.54	19.54	-1.81%	-
Dec 10, 2025	19.90	19.90	19.90	19.90	19.90	1.17%	-
Dec 9, 2025	19.67	19.67	19.67	19.67	19.67	-0.20%	-
Dec 8, 2025	19.71	19.71	19.71	19.71	19.71	-0.61%	-
Dec 5, 2025	19.83	19.83	19.83	19.83	19.83	0.71%	-
Dec 4, 2025	19.69	19.69	19.69	19.69	19.69	1.34%	-
Dec 3, 2025	19.43	19.43	19.43	19.43	19.43	-0.26%	-
Dec 2, 2025	19.48	19.48	19.48	19.48	19.48	-0.26%	-
Dec 1, 2025	19.53	19.53	19.53	19.53	19.53	0.83%	-
Nov 28, 2025	19.37	19.37	19.37	19.37	19.37	0.57%	-
Nov 27, 2025	19.26	19.26	19.26	19.26	19.26	-0.05%	-
Nov 26, 2025	19.27	19.27	19.27	19.27	19.27	1.31%	-
Nov 25, 2025	19.02	19.02	19.02	19.02	19.02	2.64%	-
Nov 24, 2025	18.53	18.53	18.53	18.53	18.53	0.16%	-
Nov 21, 2025	18.50	18.50	18.50	18.50	18.50	-0.32%	-
Nov 20, 2025	18.56	18.56	18.56	18.56	18.56	-0.48%	-
Nov 19, 2025	18.65	18.65	18.65	18.65	18.65	-2.56%	-
Nov 18, 2025	18.93	19.14	18.93	19.14	19.14	1.11%	300
Nov 17, 2025	18.93	18.93	18.93	18.93	18.93	-1.10%	-
Nov 14, 2025	19.14	19.14	19.14	19.14	19.14	0.26%	-
Nov 13, 2025	19.09	19.09	19.09	19.09	19.09	0.53%	-
Nov 12, 2025	18.99	18.99	18.99	18.99	18.99	1.71%	-
Nov 11, 2025	18.67	18.67	18.67	18.67	18.67	1.41%	-
Nov 10, 2025	18.41	18.41	18.41	18.41	18.41	-0.38%	-
Nov 7, 2025	18.48	18.48	18.48	18.48	18.48	-2.89%	-
Nov 6, 2025	19.03	19.03	19.03	19.03	19.03	-0.94%	-
Nov 5, 2025	19.21	19.21	19.21	19.21	18.80	-2.39%	-
Nov 4, 2025	19.68	19.68	19.68	19.68	19.26	0.20%	-
Nov 3, 2025	19.64	19.64	19.64	19.64	19.22	-0.20%	-
Oct 31, 2025	19.68	19.68	19.68	19.68	19.26	-0.10%	-
Oct 30, 2025	20.04	20.04	19.70	19.70	19.28	-1.60%	-
Oct 29, 2025	20.02	20.02	20.02	20.02	19.59	-1.57%	-
Oct 28, 2025	20.04	20.34	20.04	20.34	19.91	1.50%	401
Oct 27, 2025	19.69	20.04	19.69	20.04	19.61	2.93%	-