NCC AB (publ) (FRA:NCGB)
Germany · Delayed Price · Currency is EUR 20.50
+0.14 (0.69%)
Last updated: Feb 23, 2026, 8:21 AM CET
NCC AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% | - |
| Feb 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.10% | - |
| Feb 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% | - |
| Feb 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.79% | - |
| Feb 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% | - |
| Feb 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.62% | - |
| Feb 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.15% | - |
| Feb 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.07% | - |
| Feb 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% | - |
| Feb 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.30% | - |
| Feb 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -4.57% | - |
| Feb 5, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% | - |
| Feb 4, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Feb 3, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.72% | - |
| Feb 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.93% | - |
| Jan 30, 2026 | 21.50 | 21.74 | 21.50 | 21.74 | 21.74 | 1.40% | 74 |
| Jan 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.37% | - |
| Jan 28, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.85% | - |
| Jan 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% | - |
| Jan 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% | - |
| Jan 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 3.74% | - |
| Jan 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.39% | - |
| Jan 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.97% | - |
| Jan 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.56% | - |
| Jan 19, 2026 | 21.20 | 21.20 | 21.12 | 21.12 | 21.12 | -2.49% | 15 |
| Jan 16, 2026 | 21.04 | 21.66 | 21.04 | 21.66 | 21.66 | 3.93% | 150 |
| Jan 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.61% | - |
| Jan 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% | - |
| Jan 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% | - |
| Jan 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.24% | - |
| Jan 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.69% | - |
| Jan 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 4.41% | - |
| Jan 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% | - |
| Jan 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.49% | - |
| Jan 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% | - |
| Jan 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% | - |
| Dec 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.67% | - |
| Dec 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% | - |
| Dec 23, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.50% | - |
| Dec 22, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% | - |
| Dec 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.62% | - |
| Dec 18, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.83% | - |
| Dec 17, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.31% | - |
| Dec 16, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.51% | - |
| Dec 15, 2025 | 19.39 | 19.43 | 19.39 | 19.43 | 19.43 | -1.32% | 76 |
| Dec 12, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.77% | - |
| Dec 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.81% | - |
| Dec 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.17% | - |
| Dec 9, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.20% | - |
| Dec 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.61% | - |