FRA:NCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%	-
Mar 26, 2026	18.50	18.50	18.50	18.50	18.50	-0.64%	-
Mar 25, 2026	18.62	18.62	18.62	18.62	18.62	0.32%	-
Mar 24, 2026	18.56	18.56	18.56	18.56	18.56	0.81%	-
Mar 23, 2026	18.41	18.41	18.41	18.41	18.41	-2.59%	-
Mar 20, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%	-
Mar 19, 2026	19.05	19.05	19.05	19.05	19.05	-1.91%	-
Mar 18, 2026	19.42	19.42	19.42	19.42	19.42	0.62%	-
Mar 17, 2026	19.30	19.30	19.30	19.30	19.30	0.10%	-
Mar 16, 2026	19.28	19.28	19.28	19.28	19.28	-0.67%	-
Mar 13, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%	-
Mar 12, 2026	19.43	19.43	19.43	19.43	19.43	-1.87%	-
Mar 11, 2026	19.80	19.80	19.80	19.80	19.80	1.90%	-
Mar 10, 2026	19.43	19.43	19.43	19.43	19.43	1.52%	-
Mar 9, 2026	19.14	19.14	19.14	19.14	19.14	-2.99%	-
Mar 6, 2026	19.73	19.73	19.73	19.73	19.73	-1.15%	-
Mar 5, 2026	19.96	19.96	19.96	19.96	19.96	3.42%	-
Mar 4, 2026	19.30	19.30	19.30	19.30	19.30	-2.82%	-
Mar 3, 2026	19.86	19.86	19.86	19.86	19.86	-0.45%	-
Mar 2, 2026	19.95	19.95	19.95	19.95	19.95	-3.16%	-
Feb 27, 2026	20.60	20.60	20.60	20.60	20.60	-1.06%	-
Feb 26, 2026	20.82	20.82	20.82	20.82	20.82	-1.89%	-
Feb 25, 2026	21.22	21.22	21.22	21.22	21.22	4.33%	-
Feb 24, 2026	20.34	20.34	20.34	20.34	20.34	-0.78%	-
Feb 23, 2026	20.50	20.50	20.50	20.50	20.50	0.69%	-
Feb 20, 2026	20.36	20.36	20.36	20.36	20.36	-0.49%	-
Feb 19, 2026	20.46	20.46	20.46	20.46	20.46	2.10%	-
Feb 18, 2026	20.04	20.04	20.04	20.04	20.04	0.20%	-
Feb 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.79%	-
Feb 16, 2026	20.16	20.16	20.16	20.16	20.16	0.40%	-
Feb 13, 2026	20.08	20.08	20.08	20.08	20.08	-2.62%	-
Feb 12, 2026	20.62	20.62	20.62	20.62	20.62	-1.15%	-
Feb 11, 2026	20.86	20.86	20.86	20.86	20.86	-2.07%	-
Feb 10, 2026	21.30	21.30	21.30	21.30	21.30	-0.19%	-
Feb 9, 2026	21.34	21.34	21.34	21.34	21.34	2.30%	-
Feb 6, 2026	20.86	20.86	20.86	20.86	20.86	-4.57%	-
Feb 5, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%	-
Feb 4, 2026	21.90	21.90	21.90	21.90	21.90	-	-
Feb 3, 2026	21.90	21.90	21.90	21.90	21.90	2.72%	-
Feb 2, 2026	21.32	21.32	21.32	21.32	21.32	-1.93%	-
Jan 30, 2026	21.50	21.74	21.50	21.74	21.74	1.40%	74
Jan 29, 2026	21.44	21.44	21.44	21.44	21.44	0.37%	-
Jan 28, 2026	21.36	21.36	21.36	21.36	21.36	0.85%	-
Jan 27, 2026	21.18	21.18	21.18	21.18	21.18	0.28%	-
Jan 26, 2026	21.12	21.12	21.12	21.12	21.12	0.28%	-
Jan 23, 2026	21.06	21.06	21.06	21.06	21.06	3.74%	-
Jan 22, 2026	20.30	20.30	20.30	20.30	20.30	-0.39%	-
Jan 21, 2026	20.38	20.38	20.38	20.38	20.38	-0.97%	-
Jan 20, 2026	20.58	20.58	20.58	20.58	20.58	-2.56%	-
Jan 19, 2026	21.20	21.20	21.12	21.12	21.12	-2.49%	15