FRA:NCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.71	15.71	15.71	15.71	15.71	0.71%	-
Sep 17, 2026	15.60	15.60	15.60	15.60	15.60	1.30%	-
Sep 16, 2026	15.40	15.40	15.40	15.40	15.40	0.79%	-
Sep 15, 2026	15.28	15.28	15.28	15.28	15.28	-1.67%	-
Sep 14, 2026	15.54	15.54	15.54	15.54	15.54	0.45%	-
Sep 11, 2026	15.47	15.47	15.47	15.47	15.47	-1.96%	-
Sep 10, 2026	15.78	15.78	15.78	15.78	15.78	0.19%	-
Sep 9, 2026	15.97	15.97	15.75	15.75	15.75	-1.19%	-
Sep 8, 2026	15.94	15.94	15.94	15.94	15.94	-	-
Sep 7, 2026	15.94	15.94	15.94	15.94	15.94	-	-
Sep 4, 2026	15.94	15.94	15.94	15.94	15.94	2.84%	-
Sep 3, 2026	15.50	15.50	15.50	15.50	15.50	-1.27%	-
Sep 2, 2026	15.70	15.70	15.70	15.70	15.70	-1.32%	-
Sep 1, 2026	15.91	15.91	15.91	15.91	15.91	-1.00%	-
Aug 31, 2026	16.07	16.07	16.07	16.07	16.07	0.37%	-
Aug 28, 2026	16.01	16.01	16.01	16.01	16.01	1.33%	-
Aug 27, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%	-
Aug 26, 2026	15.84	15.84	15.84	15.84	15.84	1.08%	-
Aug 25, 2026	15.67	15.67	15.67	15.67	15.67	0.58%	-
Aug 24, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%	-
Aug 21, 2026	15.71	15.71	15.71	15.71	15.71	0.77%	-
Aug 20, 2026	15.59	15.59	15.59	15.59	15.59	0.39%	-
Aug 19, 2026	15.53	15.53	15.53	15.53	15.53	-1.15%	-
Aug 18, 2026	15.71	15.71	15.71	15.71	15.71	-1.38%	-
Aug 17, 2026	15.93	15.93	15.93	15.93	15.93	0.44%	-
Aug 14, 2026	15.86	15.86	15.86	15.86	15.86	1.15%	-
Aug 13, 2026	15.68	15.68	15.68	15.68	15.68	0.64%	-
Aug 12, 2026	15.58	15.58	15.58	15.58	15.58	1.43%	-
Aug 11, 2026	15.36	15.36	15.36	15.36	15.36	-1.60%	-
Aug 10, 2026	15.61	15.61	15.61	15.61	15.61	0.06%	-
Aug 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%	-
Aug 6, 2026	15.64	15.64	15.64	15.64	15.64	1.49%	-
Aug 5, 2026	15.41	15.41	15.41	15.41	15.41	1.25%	-
Aug 4, 2026	15.22	15.22	15.22	15.22	15.22	-1.04%	-
Aug 3, 2026	15.38	15.38	15.38	15.38	15.38	0.33%	-
Jul 31, 2026	15.33	15.33	15.33	15.33	15.33	2.47%	-
Jul 30, 2026	14.96	14.96	14.96	14.96	14.96	-0.47%	-
Jul 29, 2026	15.03	15.03	15.03	15.03	15.03	0.07%	-
Jul 28, 2026	15.02	15.02	15.02	15.02	15.02	-2.09%	-
Jul 27, 2026	15.34	15.34	15.34	15.34	15.34	2.33%	-
Jul 24, 2026	14.99	14.99	14.99	14.99	14.99	-1.32%	-
Jul 23, 2026	15.19	15.19	15.19	15.19	15.19	0.53%	-
Jul 22, 2026	15.11	15.11	15.11	15.11	15.11	-0.07%	-
Jul 21, 2026	15.12	15.12	15.12	15.12	15.12	0.20%	-
Jul 20, 2026	15.09	15.09	15.09	15.09	15.09	-0.13%	-
Jul 17, 2026	15.11	15.11	15.11	15.11	15.11	-2.07%	-
Jul 16, 2026	15.43	15.43	15.43	15.43	15.43	0.59%	-
Jul 15, 2026	15.34	15.34	15.34	15.34	15.34	-4.42%	-
Jul 14, 2026	16.05	16.05	16.05	16.05	16.05	-0.74%	-
Jul 13, 2026	16.17	16.17	16.17	16.17	16.17	-3.29%	-