Skip to main content
logo
NCC AB (publ) (FRA:NCGB)
Germany flag Germany · Delayed Price · Currency is EUR
15.09
-0.02 (-0.13%)
Last updated: Jul 20, 2026, 8:22 AM CET

FRA:NCGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202615.0915.0915.0915.09--0.13%-
Jul 17, 202615.1115.1115.1115.1115.11-2.07%-
Jul 16, 202615.4315.4315.4315.4315.430.59%-
Jul 15, 202615.3415.3415.3415.3415.34-4.42%-
Jul 14, 202616.0516.0516.0516.0516.05-0.74%-
Jul 13, 202616.1716.1716.1716.1716.17-3.29%-
Jul 10, 202616.7216.7216.7216.7216.72-0.77%-
Jul 9, 202616.8516.8516.8516.8516.85-1.86%-
Jul 8, 202617.1717.1717.1717.1717.17-1.32%-
Jul 7, 202617.4017.4017.4017.4017.400.40%-
Jul 6, 202617.3317.3317.3317.3317.33-0.40%-
Jul 3, 202617.0617.4017.0617.4017.404.00%-
Jul 2, 202616.9616.9616.7316.7316.73-1.30%-
Jul 1, 202616.9516.9516.9516.9516.95-0.59%-
Jun 30, 202617.0517.0517.0517.0517.05-0.76%-
Jun 29, 202617.1817.1817.1817.1817.180.29%-
Jun 26, 202617.1317.1317.1317.1317.13-1.44%-
Jun 25, 202617.3817.3817.3817.3817.381.05%-
Jun 24, 202617.2017.2017.2017.2017.200.06%-
Jun 23, 202617.1917.1917.1917.1917.19-1.09%-
Jun 22, 202617.3817.3817.3817.3817.38-0.17%-
Jun 19, 202617.4117.4117.4117.4117.41-1.14%-
Jun 18, 202617.6117.6117.6117.6117.610.34%-
Jun 17, 202617.5517.5517.5517.5517.550.98%-
Jun 16, 202617.3817.3817.3817.3817.38-1.14%-
Jun 15, 202617.5817.5817.5817.5817.584.58%-
Jun 12, 202616.8116.8116.8116.8116.813.00%-
Jun 11, 202616.3216.3216.3216.3216.321.75%-
Jun 10, 202616.0416.0416.0416.0416.04-1.84%-
Jun 9, 202616.3416.3416.3416.3416.34-0.73%-
Jun 8, 202616.4616.4616.4616.4616.46-2.14%-
Jun 5, 202616.8216.8216.8216.8216.820.78%-
Jun 4, 202616.6916.6916.6916.6916.69-2.51%-
Jun 3, 202617.1217.1217.1217.1217.12-2.17%-
Jun 2, 202617.5017.5017.5017.5017.50-2.23%-
Jun 1, 202617.9017.9017.9017.9017.90-0.61%-
May 29, 202618.0118.0118.0118.0118.01-0.72%-
May 28, 202618.1418.1418.1418.1418.14-0.82%-
May 27, 202618.2918.2918.2918.2918.290.38%-
May 26, 202618.2218.2218.2218.2218.221.62%-
May 25, 202617.9317.9317.9317.9317.931.70%-
May 22, 202617.6317.6317.6317.6317.630.17%-
May 21, 202617.6017.6017.6017.6017.603.77%-
May 20, 202616.9616.9616.9616.9616.96--
May 19, 202616.9616.9616.9616.9616.96-0.24%-
May 18, 202617.0017.0017.0017.0017.00-2.13%-
May 15, 202617.3717.3717.3717.3717.37-1.53%-
May 14, 202617.6417.6417.6417.6417.64-0.17%-
May 13, 202617.6717.6717.6717.6717.67-1.01%-
May 12, 202617.8517.8517.8517.8517.85-1.98%-