Skip to main content
logo
NCC AB (publ) (FRA:NCGB)
Germany flag Germany · Delayed Price · Currency is EUR
15.84
+0.17 (1.08%)
Last updated: Aug 26, 2026, 8:08 AM CET

FRA:NCGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202615.8415.8415.8415.8415.841.08%-
Aug 25, 202615.6715.6715.6715.6715.670.58%-
Aug 24, 202615.5815.5815.5815.5815.58-0.83%-
Aug 21, 202615.7115.7115.7115.7115.710.77%-
Aug 20, 202615.5915.5915.5915.5915.590.39%-
Aug 19, 202615.5315.5315.5315.5315.53-1.15%-
Aug 18, 202615.7115.7115.7115.7115.71-1.38%-
Aug 17, 202615.9315.9315.9315.9315.930.44%-
Aug 14, 202615.8615.8615.8615.8615.861.15%-
Aug 13, 202615.6815.6815.6815.6815.680.64%-
Aug 12, 202615.5815.5815.5815.5815.581.43%-
Aug 11, 202615.3615.3615.3615.3615.36-1.60%-
Aug 10, 202615.6115.6115.6115.6115.610.06%-
Aug 7, 202615.6015.6015.6015.6015.60-0.26%-
Aug 6, 202615.6415.6415.6415.6415.641.49%-
Aug 5, 202615.4115.4115.4115.4115.411.25%-
Aug 4, 202615.2215.2215.2215.2215.22-1.04%-
Aug 3, 202615.3815.3815.3815.3815.380.33%-
Jul 31, 202615.3315.3315.3315.3315.332.47%-
Jul 30, 202614.9614.9614.9614.9614.96-0.47%-
Jul 29, 202615.0315.0315.0315.0315.030.07%-
Jul 28, 202615.0215.0215.0215.0215.02-2.09%-
Jul 27, 202615.3415.3415.3415.3415.342.33%-
Jul 24, 202614.9914.9914.9914.9914.99-1.32%-
Jul 23, 202615.1915.1915.1915.1915.190.53%-
Jul 22, 202615.1115.1115.1115.1115.11-0.07%-
Jul 21, 202615.1215.1215.1215.1215.120.20%-
Jul 20, 202615.0915.0915.0915.0915.09-0.13%-
Jul 17, 202615.1115.1115.1115.1115.11-2.07%-
Jul 16, 202615.4315.4315.4315.4315.430.59%-
Jul 15, 202615.3415.3415.3415.3415.34-4.42%-
Jul 14, 202616.0516.0516.0516.0516.05-0.74%-
Jul 13, 202616.1716.1716.1716.1716.17-3.29%-
Jul 10, 202616.7216.7216.7216.7216.72-0.77%-
Jul 9, 202616.8516.8516.8516.8516.85-1.86%-
Jul 8, 202617.1717.1717.1717.1717.17-1.32%-
Jul 7, 202617.4017.4017.4017.4017.400.40%-
Jul 6, 202617.3317.3317.3317.3317.33-0.40%-
Jul 3, 202617.0617.4017.0617.4017.404.00%-
Jul 2, 202616.9616.9616.7316.7316.73-1.30%-
Jul 1, 202616.9516.9516.9516.9516.95-0.59%-
Jun 30, 202617.0517.0517.0517.0517.05-0.76%-
Jun 29, 202617.1817.1817.1817.1817.180.29%-
Jun 26, 202617.1317.1317.1317.1317.13-1.44%-
Jun 25, 202617.3817.3817.3817.3817.381.05%-
Jun 24, 202617.2017.2017.2017.2017.200.06%-
Jun 23, 202617.1917.1917.1917.1917.19-1.09%-
Jun 22, 202617.3817.3817.3817.3817.38-0.17%-
Jun 19, 202617.4117.4117.4117.4117.41-1.14%-
Jun 18, 202617.6117.6117.6117.6117.610.34%-