Skip to main content
logo
NCC AB (publ) (FRA:NCGB)
Germany flag Germany · Delayed Price · Currency is EUR
17.13
-0.25 (-1.44%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:NCGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.1317.1317.1317.1317.13-1.44%-
Jun 25, 202617.3817.3817.3817.3817.381.05%-
Jun 24, 202617.2017.2017.2017.2017.200.06%-
Jun 23, 202617.1917.1917.1917.1917.19-1.09%-
Jun 22, 202617.3817.3817.3817.3817.38-0.17%-
Jun 19, 202617.4117.4117.4117.4117.41-1.14%-
Jun 18, 202617.6117.6117.6117.6117.610.34%-
Jun 17, 202617.5517.5517.5517.5517.550.98%-
Jun 16, 202617.3817.3817.3817.3817.38-1.14%-
Jun 15, 202617.5817.5817.5817.5817.584.58%-
Jun 12, 202616.8116.8116.8116.8116.813.00%-
Jun 11, 202616.3216.3216.3216.3216.321.75%-
Jun 10, 202616.0416.0416.0416.0416.04-1.84%-
Jun 9, 202616.3416.3416.3416.3416.34-0.73%-
Jun 8, 202616.4616.4616.4616.4616.46-2.14%-
Jun 5, 202616.8216.8216.8216.8216.820.78%-
Jun 4, 202616.6916.6916.6916.6916.69-2.51%-
Jun 3, 202617.1217.1217.1217.1217.12-2.17%-
Jun 2, 202617.5017.5017.5017.5017.50-2.23%-
Jun 1, 202617.9017.9017.9017.9017.90-0.61%-
May 29, 202618.0118.0118.0118.0118.01-0.72%-
May 28, 202618.1418.1418.1418.1418.14-0.82%-
May 27, 202618.2918.2918.2918.2918.290.38%-
May 26, 202618.2218.2218.2218.2218.221.62%-
May 25, 202617.9317.9317.9317.9317.931.70%-
May 22, 202617.6317.6317.6317.6317.630.17%-
May 21, 202617.6017.6017.6017.6017.603.77%-
May 20, 202616.9616.9616.9616.9616.96--
May 19, 202616.9616.9616.9616.9616.96-0.24%-
May 18, 202617.0017.0017.0017.0017.00-2.13%-
May 15, 202617.3717.3717.3717.3717.37-1.53%-
May 14, 202617.6417.6417.6417.6417.64-0.17%-
May 13, 202617.6717.6717.6717.6717.67-1.01%-
May 12, 202617.8517.8517.8517.8517.85-1.98%-
May 11, 202618.2118.2118.2118.2118.211.56%-
May 8, 202617.9317.9317.9317.9317.93-1.59%-
May 7, 202618.2218.2218.2218.2218.222.88%-
May 6, 202617.7117.7117.7117.7117.712.61%-
May 5, 202617.8617.8617.8617.8617.26-3.09%-
May 4, 202618.4318.4318.4318.4317.812.39%-
Apr 30, 202618.0018.0018.0018.0017.39-6.44%-
Apr 29, 202619.2419.2419.2419.2418.59-2.24%-
Apr 28, 202619.6819.6819.6819.6819.02-0.71%-
Apr 27, 202619.8219.8219.8219.8219.15-1.29%-
Apr 24, 202620.0820.0820.0820.0819.40-1.57%-
Apr 23, 202620.4020.4020.4020.4019.71-2.02%-
Apr 22, 202620.8220.8220.8220.8220.12-0.57%-
Apr 21, 202620.9420.9420.9420.9420.240.96%-
Apr 20, 202620.7420.7420.7420.7420.040.97%-
Apr 17, 202620.5420.5420.5420.5419.850.49%-