NCC AB (publ) (FRA:NCGB)
Germany · Delayed Price · Currency is EUR 20.08
-0.32 (-1.57%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:NCGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.02% | - |
| Apr 22, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.57% | - |
| Apr 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.96% | - |
| Apr 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.97% | - |
| Apr 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% | - |
| Apr 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% | - |
| Apr 15, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.87% | - |
| Apr 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.98% | - |
| Apr 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.61% | - |
| Apr 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.63% | - |
| Apr 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.96% | - |
| Apr 8, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 5.60% | - |
| Apr 7, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% | - |
| Apr 2, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.53% | - |
| Apr 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4.28% | - |
| Mar 31, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.36% | - |
| Mar 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -3.31% | - |
| Mar 27, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.49% | - |
| Mar 26, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.64% | - |
| Mar 25, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% | - |
| Mar 24, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.81% | - |
| Mar 23, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.59% | - |
| Mar 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.79% | - |
| Mar 19, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.91% | - |
| Mar 18, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% | - |
| Mar 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.10% | - |
| Mar 16, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% | - |
| Mar 13, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% | - |
| Mar 12, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.87% | - |
| Mar 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.90% | - |
| Mar 10, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.52% | - |
| Mar 9, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.99% | - |
| Mar 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.15% | - |
| Mar 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 3.42% | - |
| Mar 4, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.82% | - |
| Mar 3, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.45% | - |
| Mar 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -3.16% | - |
| Feb 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.06% | - |
| Feb 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.89% | - |
| Feb 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 4.33% | - |
| Feb 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.78% | - |
| Feb 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% | - |
| Feb 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% | - |
| Feb 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.10% | - |
| Feb 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% | - |
| Feb 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.79% | - |
| Feb 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% | - |
| Feb 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.62% | - |
| Feb 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.15% | - |
| Feb 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.07% | - |