FRA:NCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	17.50	17.50	17.50	17.50	-	-2.23%	-
Jun 1, 2026	17.90	17.90	17.90	17.90	17.90	-0.61%	-
May 29, 2026	18.01	18.01	18.01	18.01	18.01	-0.72%	-
May 28, 2026	18.14	18.14	18.14	18.14	18.14	-0.82%	-
May 27, 2026	18.29	18.29	18.29	18.29	18.29	0.38%	-
May 26, 2026	18.22	18.22	18.22	18.22	18.22	1.62%	-
May 25, 2026	17.93	17.93	17.93	17.93	17.93	1.70%	-
May 22, 2026	17.63	17.63	17.63	17.63	17.63	0.17%	-
May 21, 2026	17.60	17.60	17.60	17.60	17.60	3.77%	-
May 20, 2026	16.96	16.96	16.96	16.96	16.96	-	-
May 19, 2026	16.96	16.96	16.96	16.96	16.96	-0.24%	-
May 18, 2026	17.00	17.00	17.00	17.00	17.00	-2.13%	-
May 15, 2026	17.37	17.37	17.37	17.37	17.37	-1.53%	-
May 14, 2026	17.64	17.64	17.64	17.64	17.64	-0.17%	-
May 13, 2026	17.67	17.67	17.67	17.67	17.67	-1.01%	-
May 12, 2026	17.85	17.85	17.85	17.85	17.85	-1.98%	-
May 11, 2026	18.21	18.21	18.21	18.21	18.21	1.56%	-
May 8, 2026	17.93	17.93	17.93	17.93	17.93	-1.59%	-
May 7, 2026	18.22	18.22	18.22	18.22	18.22	2.88%	-
May 6, 2026	17.71	17.71	17.71	17.71	17.71	2.61%	-
May 5, 2026	17.86	17.86	17.86	17.86	17.26	-3.09%	-
May 4, 2026	18.43	18.43	18.43	18.43	17.81	2.39%	-
Apr 30, 2026	18.00	18.00	18.00	18.00	17.39	-6.44%	-
Apr 29, 2026	19.24	19.24	19.24	19.24	18.59	-2.24%	-
Apr 28, 2026	19.68	19.68	19.68	19.68	19.02	-0.71%	-
Apr 27, 2026	19.82	19.82	19.82	19.82	19.15	-1.29%	-
Apr 24, 2026	20.08	20.08	20.08	20.08	19.40	-1.57%	-
Apr 23, 2026	20.40	20.40	20.40	20.40	19.71	-2.02%	-
Apr 22, 2026	20.82	20.82	20.82	20.82	20.12	-0.57%	-
Apr 21, 2026	20.94	20.94	20.94	20.94	20.24	0.96%	-
Apr 20, 2026	20.74	20.74	20.74	20.74	20.04	0.97%	-
Apr 17, 2026	20.54	20.54	20.54	20.54	19.85	0.49%	-
Apr 16, 2026	20.44	20.44	20.44	20.44	19.75	-0.20%	-
Apr 15, 2026	20.48	20.48	20.48	20.48	19.79	-0.87%	-
Apr 14, 2026	20.66	20.66	20.66	20.66	19.97	0.98%	-
Apr 13, 2026	20.46	20.46	20.46	20.46	19.77	2.61%	-
Apr 10, 2026	19.94	19.94	19.94	19.94	19.27	1.63%	-
Apr 9, 2026	19.62	19.62	19.62	19.62	18.96	-0.96%	-
Apr 8, 2026	19.81	19.81	19.81	19.81	19.14	5.60%	-
Apr 7, 2026	18.76	18.76	18.76	18.76	18.13	0.27%	-
Apr 2, 2026	18.71	18.71	18.71	18.71	18.08	-1.53%	-
Apr 1, 2026	19.00	19.00	19.00	19.00	18.36	4.28%	-
Mar 31, 2026	18.22	18.22	18.22	18.22	17.61	2.36%	-
Mar 30, 2026	17.80	17.80	17.80	17.80	17.20	-3.31%	-
Mar 27, 2026	18.41	18.41	18.41	18.41	17.79	-0.49%	-
Mar 26, 2026	18.50	18.50	18.50	18.50	17.88	-0.64%	-
Mar 25, 2026	18.62	18.62	18.62	18.62	17.99	0.32%	-
Mar 24, 2026	18.56	18.56	18.56	18.56	17.94	0.81%	-
Mar 23, 2026	18.41	18.41	18.41	18.41	17.79	-2.59%	-
Mar 20, 2026	18.90	18.90	18.90	18.90	18.26	-0.79%	-