FRA:NCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.33	15.33	15.33	15.33	15.33	-1.35%	74
Oct 22, 2026	15.54	15.54	15.54	15.54	15.54	-	-
Oct 21, 2026	15.54	15.54	15.54	15.54	15.54	0.06%	-
Oct 20, 2026	15.45	15.53	15.45	15.53	15.53	0.58%	-
Oct 19, 2026	15.44	15.44	15.44	15.44	15.44	0.59%	-
Oct 16, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%	-
Oct 15, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%	-
Oct 14, 2026	15.49	15.49	15.49	15.49	15.49	-0.51%	-
Oct 13, 2026	15.21	15.57	15.21	15.57	15.57	1.30%	-
Oct 12, 2026	15.37	15.37	15.37	15.37	15.37	0.13%	-
Oct 9, 2026	15.71	15.71	15.35	15.35	15.35	-5.01%	-
Oct 8, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%	-
Oct 7, 2026	15.15	16.22	15.15	16.22	16.22	6.64%	-
Oct 6, 2026	15.21	15.21	15.21	15.21	15.21	-1.43%	-
Oct 5, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%	-
Oct 2, 2026	15.43	15.47	15.43	15.47	15.47	0.65%	-
Oct 1, 2026	15.52	15.52	15.35	15.37	15.37	-2.54%	-
Sep 30, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%	-
Sep 29, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%	-
Sep 28, 2026	15.56	15.98	15.56	15.98	15.98	2.17%	-
Sep 25, 2026	15.46	15.64	15.46	15.64	15.64	-0.57%	-
Sep 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%	-
Sep 23, 2026	15.81	15.82	15.81	15.82	15.82	0.19%	-
Sep 22, 2026	16.10	16.10	15.79	15.79	15.79	0.70%	-
Sep 21, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%	-
Sep 18, 2026	15.71	15.71	15.71	15.71	15.71	0.71%	-
Sep 17, 2026	15.60	15.60	15.60	15.60	15.60	1.30%	-
Sep 16, 2026	15.40	15.40	15.40	15.40	15.40	0.79%	-
Sep 15, 2026	15.28	15.28	15.28	15.28	15.28	-1.67%	-
Sep 14, 2026	15.54	15.54	15.54	15.54	15.54	0.45%	-
Sep 11, 2026	15.47	15.47	15.47	15.47	15.47	-1.96%	-
Sep 10, 2026	15.78	15.78	15.78	15.78	15.78	0.19%	-
Sep 9, 2026	15.97	15.97	15.75	15.75	15.75	-1.19%	-
Sep 8, 2026	15.94	15.94	15.94	15.94	15.94	-	-
Sep 7, 2026	15.94	15.94	15.94	15.94	15.94	-	-
Sep 4, 2026	15.94	15.94	15.94	15.94	15.94	2.84%	-
Sep 3, 2026	15.50	15.50	15.50	15.50	15.50	-1.27%	-
Sep 2, 2026	15.70	15.70	15.70	15.70	15.70	-1.32%	-
Sep 1, 2026	15.91	15.91	15.91	15.91	15.91	-1.00%	-
Aug 31, 2026	16.07	16.07	16.07	16.07	16.07	0.37%	-
Aug 28, 2026	16.01	16.01	16.01	16.01	16.01	1.33%	-
Aug 27, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%	-
Aug 26, 2026	15.84	15.84	15.84	15.84	15.84	1.08%	-
Aug 25, 2026	15.67	15.67	15.67	15.67	15.67	0.58%	-
Aug 24, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%	-
Aug 21, 2026	15.71	15.71	15.71	15.71	15.71	0.77%	-
Aug 20, 2026	15.59	15.59	15.59	15.59	15.59	0.39%	-
Aug 19, 2026	15.53	15.53	15.53	15.53	15.53	-1.15%	-
Aug 18, 2026	15.71	15.71	15.71	15.71	15.71	-1.38%	-
Aug 17, 2026	15.93	15.93	15.93	15.93	15.93	0.44%	-