Tele2 AB (publ) (FRA:NCY)
Germany · Delayed Price · Currency is EUR 7.95
-0.05 (-0.62%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:NCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Jun 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | - |
| Jun 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| May 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| May 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.05% | - |
| May 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| May 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.38% | - |
| May 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | - |
| May 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 4.32% | - |
| May 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.60% | - |
| May 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.05 | 0.61% | - |
| May 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.00 | -1.21% | - |
| May 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.10 | -1.20% | - |
| May 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.20 | 1.21% | - |
| May 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.10 | -0.60% | - |
| May 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | -0.60% | - |
| May 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.20 | 0.60% | - |
| May 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | -0.60% | - |
| May 7, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.20 | -1.76% | - |
| May 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.35 | 1.19% | - |
| May 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.25 | -4.00% | - |
| May 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.59 | 6.06% | - |
| Apr 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.10 | -2.37% | - |
| Apr 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.30 | - | - |
| Apr 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.30 | -1.17% | - |
| Apr 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.40 | - | - |
| Apr 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.40 | -0.58% | - |
| Apr 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.44 | 1.18% | - |
| Apr 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.35 | -1.73% | - |
| Apr 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.49 | 2.37% | - |
| Apr 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.30 | -2.31% | - |
| Apr 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.49 | -1.70% | - |
| Apr 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.64 | - | - |
| Apr 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.64 | -1.68% | - |
| Apr 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.79 | 1.70% | - |
| Apr 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.64 | -1.68% | - |
| Apr 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.79 | 0.56% | - |
| Apr 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.74 | -4.30% | - |
| Apr 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.13 | 3.91% | - |
| Apr 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.79 | 4.07% | - |
| Apr 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.44 | -3.91% | - |
| Apr 1, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.79 | 2.29% | - |
| Mar 31, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.59 | 2.94% | - |
| Mar 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.35 | -1.73% | - |
| Mar 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.49 | 1.17% | - |
| Mar 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.40 | -1.72% | - |
| Mar 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.54 | 2.96% | - |
| Mar 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.30 | 0.60% | - |
| Mar 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.25 | -4.00% | - |