Tele2 AB (publ) (FRA:NCY)
Germany · Delayed Price · Currency is EUR 7.10
+0.20 (2.90%)
At close: Oct 23, 2026
FRA:NCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.90% | - |
| Oct 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -3.50% | - |
| Oct 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 4.38% | - |
| Oct 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.84% | - |
| Oct 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| Oct 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 4.51% | - |
| Oct 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.48% | - |
| Oct 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 4.65% | - |
| Oct 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.58% | - |
| Oct 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.55 | -5.63% | - |
| Oct 9, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.94 | 1.43% | - |
| Oct 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.85 | 2.94% | - |
| Oct 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.65 | -3.55% | - |
| Oct 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | - | - |
| Oct 5, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | 2.17% | - |
| Oct 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.75 | - | - |
| Oct 1, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.75 | -4.17% | - |
| Sep 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.04 | -0.69% | - |
| Sep 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.09 | -0.68% | - |
| Sep 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.14 | - | - |
| Sep 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.14 | 0.69% | - |
| Sep 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.09 | -1.36% | - |
| Sep 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.19 | -0.68% | - |
| Sep 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.24 | - | - |
| Sep 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.24 | -1.99% | - |
| Sep 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.39 | -0.66% | - |
| Sep 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | - | - |
| Sep 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | 0.66% | - |
| Sep 15, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.39 | 1.34% | - |
| Sep 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.29 | -1.97% | - |
| Sep 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | 0.66% | - |
| Sep 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.39 | - | - |
| Sep 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.39 | 1.34% | - |
| Sep 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.29 | - | - |
| Sep 7, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.29 | -1.97% | - |
| Sep 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | 0.66% | - |
| Sep 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.39 | 1.34% | - |
| Sep 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.29 | -0.67% | - |
| Sep 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.34 | -0.66% | - |
| Aug 31, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.39 | -0.66% | - |
| Aug 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | - | - |
| Aug 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | - | - |
| Aug 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | 2.01% | - |
| Aug 25, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.29 | - | - |
| Aug 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.29 | -0.67% | - |
| Aug 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.34 | 1.35% | - |
| Aug 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.24 | 0.68% | - |
| Aug 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.19 | 0.68% | - |
| Aug 18, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.14 | -1.35% | - |
| Aug 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.24 | 1.37% | - |