Tele2 AB (publ) (FRA:NCYD)
Germany · Delayed Price · Currency is EUR 14.31
+0.06 (0.46%)
Last updated: Jan 2, 2026, 9:01 AM CET
Tele2 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.35 | 14.35 | 14.18 | 14.18 | 14.18 | -0.14% | 150 |
| Jan 6, 2026 | 14.42 | 14.42 | 14.40 | 14.20 | 14.20 | -0.32% | 1 |
| Jan 2, 2026 | 14.25 | 14.41 | 14.25 | 14.24 | 14.24 | 1.68% | 51 |
| Dec 29, 2025 | 14.19 | 14.19 | 14.19 | 14.01 | 14.01 | 2.86% | 24 |
| Dec 3, 2025 | 13.70 | 13.70 | 13.60 | 13.62 | 13.62 | -0.55% | 502 |
| Dec 1, 2025 | 13.71 | 13.71 | 13.57 | 13.69 | 13.69 | 3.95% | 22 |
| Nov 20, 2025 | 13.19 | 13.19 | 13.10 | 13.17 | 13.17 | 0.84% | 500 |
| Nov 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -5.74% | 300 |
| Nov 11, 2025 | 13.73 | 13.73 | 13.50 | 13.86 | 13.86 | -2.02% | 67,500 |
| Oct 24, 2025 | 14.02 | 14.02 | 14.01 | 14.14 | 14.14 | - | 85 |
| Oct 23, 2025 | 13.90 | 14.14 | 13.90 | 14.14 | 14.14 | -0.35% | 5 |
| Oct 10, 2025 | 14.29 | 14.40 | 14.29 | 14.19 | 14.19 | -1.53% | 7,500 |
| Sep 29, 2025 | 14.26 | 14.41 | 14.26 | 14.41 | 14.12 | 2.67% | 100 |
| Sep 25, 2025 | 14.18 | 14.18 | 14.18 | 14.04 | 13.75 | -2.40% | 7 |
| Sep 16, 2025 | 14.68 | 14.68 | 14.38 | 14.38 | 14.09 | -5.24% | 1 |
| Sep 10, 2025 | 15.20 | 15.20 | 15.18 | 15.18 | 14.87 | 3.20% | 1,600 |
| Aug 25, 2025 | 14.70 | 14.71 | 14.70 | 14.71 | 14.41 | 5.41% | 13 |
| Aug 13, 2025 | 14.06 | 14.17 | 14.06 | 13.95 | 13.67 | 0.14% | 100 |
| Aug 11, 2025 | 13.89 | 13.93 | 13.89 | 13.93 | 13.65 | 3.26% | 200 |
| Aug 4, 2025 | 14.00 | 14.10 | 13.69 | 13.49 | 13.22 | -0.52% | 1,420 |
| Jul 31, 2025 | 13.18 | 13.48 | 13.18 | 13.56 | 13.29 | 8.70% | 700 |