Tele2 AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	15.12	15.12	15.12	15.12	15.12	0.50%	-
Jan 29, 2026	15.05	15.05	15.05	15.05	15.05	-	-
Jan 28, 2026	15.70	15.70	15.05	15.05	15.05	-1.86%	230
Jan 27, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%	-
Jan 26, 2026	15.38	15.38	15.38	15.38	15.38	2.74%	-
Jan 23, 2026	14.97	14.97	14.97	14.97	14.97	1.77%	-
Jan 22, 2026	14.71	14.71	14.71	14.71	14.71	1.20%	-
Jan 21, 2026	14.54	14.54	14.54	14.54	14.54	-0.92%	-
Jan 20, 2026	14.66	14.67	14.66	14.67	14.67	2.91%	20
Jan 19, 2026	14.26	14.26	14.26	14.26	14.26	-1.83%	-
Jan 16, 2026	14.52	14.52	14.52	14.52	14.52	0.83%	-
Jan 15, 2026	14.40	14.40	14.40	14.40	14.40	0.28%	-
Jan 14, 2026	14.32	14.36	14.32	14.36	14.36	1.52%	4
Jan 13, 2026	14.15	14.15	14.15	14.15	14.15	-0.18%	-
Jan 12, 2026	14.17	14.17	14.17	14.17	14.17	-0.04%	-
Jan 9, 2026	14.35	14.35	14.18	14.18	14.18	-0.14%	150
Jan 6, 2026	14.42	14.42	14.40	14.20	14.20	-0.32%	1
Jan 2, 2026	14.25	14.41	14.25	14.24	14.24	1.68%	51
Dec 29, 2025	14.19	14.19	14.19	14.01	14.01	2.86%	24
Dec 3, 2025	13.70	13.70	13.60	13.62	13.62	-0.55%	502
Dec 1, 2025	13.71	13.71	13.57	13.69	13.69	3.95%	22
Nov 20, 2025	13.19	13.19	13.10	13.17	13.17	0.84%	500
Nov 18, 2025	13.06	13.06	13.06	13.06	13.06	-5.74%	300
Nov 11, 2025	13.73	13.73	13.50	13.86	13.86	-2.02%	67,500
Oct 24, 2025	14.02	14.02	14.01	14.14	14.14	-	85
Oct 23, 2025	13.90	14.14	13.90	14.14	14.14	-0.35%	5
Oct 10, 2025	14.29	14.40	14.29	14.19	14.19	-1.53%	7,500
Sep 29, 2025	14.26	14.41	14.26	14.41	14.12	2.67%	100
Sep 25, 2025	14.18	14.18	14.18	14.04	13.75	-2.40%	7
Sep 16, 2025	14.68	14.68	14.38	14.38	14.09	-5.24%	1
Sep 10, 2025	15.20	15.20	15.18	15.18	14.87	3.20%	1,600
Aug 25, 2025	14.70	14.71	14.70	14.71	14.41	5.41%	13
Aug 13, 2025	14.06	14.17	14.06	13.95	13.67	0.14%	100
Aug 11, 2025	13.89	13.93	13.89	13.93	13.65	3.26%	200
Aug 4, 2025	14.00	14.10	13.69	13.49	13.22	-0.52%	1,420