Tele2 AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	13.71	13.71	13.57	13.69	13.69	3.95%	22
Nov 20, 2025	13.19	13.19	13.10	13.17	13.17	0.84%	500
Nov 18, 2025	13.06	13.06	13.06	13.06	13.06	-5.74%	300
Nov 11, 2025	13.73	13.73	13.50	13.86	13.86	-2.02%	67,500
Oct 24, 2025	14.02	14.02	14.01	14.14	14.14	-	85
Oct 23, 2025	13.90	14.14	13.90	14.14	14.14	-0.35%	5
Oct 10, 2025	14.29	14.40	14.29	14.19	14.19	-1.53%	7,500
Sep 29, 2025	14.26	14.41	14.26	14.41	14.12	2.67%	100
Sep 25, 2025	14.18	14.18	14.18	14.04	13.75	-2.40%	7
Sep 16, 2025	14.68	14.68	14.38	14.38	14.09	-5.24%	1
Sep 10, 2025	15.20	15.20	15.18	15.18	14.87	3.20%	1,600
Aug 25, 2025	14.70	14.71	14.70	14.71	14.41	5.41%	13
Aug 13, 2025	14.06	14.17	14.06	13.95	13.67	0.14%	100
Aug 11, 2025	13.89	13.93	13.89	13.93	13.65	3.26%	200
Aug 4, 2025	14.00	14.10	13.69	13.49	13.22	-0.52%	1,420
Jul 31, 2025	13.18	13.48	13.18	13.56	13.29	8.70%	700
Jul 10, 2025	12.54	12.54	12.26	12.48	12.23	0.60%	21
Jul 7, 2025	12.50	12.67	12.50	12.40	12.15	0.28%	305
Jul 2, 2025	12.46	12.46	12.37	12.37	12.12	-2.52%	100
Jun 30, 2025	12.68	12.69	12.68	12.69	12.43	-2.31%	400
Jun 11, 2025	12.83	12.85	12.83	12.99	12.73	-0.04%	40