Skip to main content
logo
Tele2 AB (publ) (FRA:NCYD)
Germany flag Germany · Delayed Price · Currency is EUR
17.41
-0.11 (-0.60%)
At close: Mar 27, 2026

FRA:NCYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.4117.4117.4117.4117.41-0.60%-
Mar 26, 202617.5117.5217.5117.5217.52-0.40%300
Mar 25, 202617.5917.5917.5917.5917.592.84%-
Mar 24, 202617.1017.1017.1017.1017.101.45%-
Mar 23, 202616.8616.8616.8616.8616.86-4.91%-
Mar 20, 202617.7317.7317.7317.7317.731.00%-
Mar 19, 202617.5517.5517.5517.5517.55-4.72%-
Mar 18, 202618.4218.4218.4218.4218.423.19%-
Mar 17, 202617.8517.8517.8517.8517.851.08%-
Mar 16, 202617.6617.6617.6617.6617.660.63%-
Mar 13, 202617.5517.5517.5517.5517.55-2.17%-
Mar 12, 202617.9417.9417.9417.9417.940.25%-
Mar 11, 202617.9017.9017.9017.9017.90-0.89%-
Mar 10, 202618.0618.0618.0618.0618.063.62%-
Mar 9, 202617.4317.4317.4317.4317.43-1.61%-
Mar 6, 202617.7117.7117.7117.7117.71-1.06%-
Mar 5, 202617.9517.9517.9017.9017.902.93%200
Mar 4, 202617.3917.3917.3917.3917.39-0.26%-
Mar 3, 202617.4417.4417.4417.4417.440.03%-
Mar 2, 202617.4317.4317.4317.4317.43-1.47%-
Feb 27, 202617.6917.6917.6917.6917.69-1.17%-
Feb 26, 202617.9017.9017.9017.9017.900.39%-
Feb 25, 202617.8317.8317.8317.8317.831.25%-
Feb 24, 202617.9317.9317.6117.6117.61-1.57%150
Feb 23, 202617.8917.8917.8917.8917.890.82%-
Feb 20, 202617.7517.7517.7517.7517.75-0.34%-
Feb 19, 202617.8117.8117.8117.8117.81-0.72%-
Feb 18, 202617.9417.9417.9417.9417.940.84%-
Feb 17, 202617.7917.7917.7917.7917.790.51%-
Feb 16, 202617.6417.7017.6417.7017.700.17%-
Feb 13, 202617.6717.6717.6717.6717.670.51%-
Feb 12, 202617.5817.5817.5817.5817.581.71%-
Feb 11, 202617.2817.2817.2817.2817.280.76%-
Feb 10, 202617.1517.1517.1517.1517.152.54%-
Feb 9, 202616.4616.7316.4616.7316.734.73%6
Feb 6, 202615.9715.9715.9715.9715.97-1.05%-
Feb 5, 202616.1416.1416.1416.1416.140.22%-
Feb 4, 202616.1116.1116.1116.1116.112.64%-
Feb 3, 202615.6915.6915.6915.6915.693.33%-
Feb 2, 202615.1915.1915.1915.1915.190.43%-
Jan 30, 202615.1215.1215.1215.1215.120.50%-
Jan 29, 202615.0515.0515.0515.0515.05--
Jan 28, 202615.7015.7015.0515.0515.05-1.86%230
Jan 27, 202615.3315.3315.3315.3315.33-0.33%-
Jan 26, 202615.3815.3815.3815.3815.382.74%-
Jan 23, 202614.9714.9714.9714.9714.971.77%-
Jan 22, 202614.7114.7114.7114.7114.711.20%-
Jan 21, 202614.5414.5414.5414.5414.54-0.92%-
Jan 20, 202614.6614.6714.6614.6714.672.91%20
Jan 19, 202614.2614.2614.2614.2614.26-1.83%-