FRA:NCYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.40	14.40	14.40	14.40	14.40	-0.45%	-
Oct 22, 2026	14.20	14.46	14.20	14.46	14.46	0.14%	-
Oct 21, 2026	14.44	14.44	14.44	14.44	14.44	-0.45%	-
Oct 20, 2026	13.54	14.51	13.54	14.51	14.51	1.01%	-
Oct 19, 2026	14.36	14.36	14.36	14.36	14.36	0.07%	20
Oct 16, 2026	14.13	14.35	14.13	14.35	14.35	1.34%	-
Oct 15, 2026	13.67	14.16	13.67	14.16	14.16	3.74%	272
Oct 14, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%	-
Oct 13, 2026	13.47	13.67	13.47	13.67	13.67	0.29%	-
Oct 12, 2026	13.63	13.63	13.63	13.63	13.63	-1.63%	-
Oct 9, 2026	14.33	14.33	14.33	14.33	13.86	0.63%	360
Oct 8, 2026	14.25	14.25	14.24	14.24	13.77	2.56%	360
Oct 7, 2026	13.88	13.88	13.88	13.88	13.43	-2.84%	-
Oct 6, 2026	14.21	14.29	14.21	14.29	13.82	1.42%	360
Oct 5, 2026	14.09	14.09	14.09	14.09	13.62	0.82%	-
Oct 2, 2026	13.97	13.97	13.97	13.97	13.51	-2.21%	-
Oct 1, 2026	14.29	14.29	14.29	14.29	13.82	-1.52%	360
Sep 30, 2026	14.51	14.51	14.51	14.51	14.03	-0.96%	-
Sep 29, 2026	14.65	14.65	14.65	14.65	14.17	-1.08%	-
Sep 28, 2026	14.81	14.81	14.81	14.81	14.32	-0.20%	-
Sep 25, 2026	14.80	14.84	14.80	14.84	14.35	0.95%	35
Sep 24, 2026	14.70	14.70	14.70	14.70	14.21	-0.68%	-
Sep 23, 2026	14.80	14.80	14.80	14.80	14.31	-1.56%	-
Sep 22, 2026	15.03	15.03	15.03	15.03	14.54	0.80%	-
Sep 21, 2026	14.91	14.91	14.91	14.91	14.42	-2.80%	-
Sep 18, 2026	15.34	15.34	15.34	15.34	14.84	0.13%	-
Sep 17, 2026	15.32	15.32	15.32	15.32	14.82	0.16%	-
Sep 16, 2026	15.30	15.30	15.30	15.30	14.79	-0.13%	-
Sep 15, 2026	15.32	15.32	15.32	15.32	14.81	1.42%	-
Sep 14, 2026	15.10	15.10	15.10	15.10	14.61	-1.63%	-
Sep 11, 2026	15.27	15.35	15.27	15.35	14.85	0.16%	350
Sep 10, 2026	15.33	15.33	15.33	15.33	14.82	-0.26%	-
Sep 9, 2026	15.37	15.37	15.37	15.37	14.86	1.25%	-
Sep 8, 2026	15.18	15.18	15.18	15.18	14.68	0.46%	-
Sep 7, 2026	15.11	15.11	15.11	15.11	14.61	-1.50%	-
Sep 4, 2026	15.34	15.34	15.34	15.34	14.83	0.46%	-
Sep 3, 2026	15.27	15.27	15.27	15.27	14.77	0.99%	-
Sep 2, 2026	15.12	15.12	15.12	15.12	14.62	-0.89%	-
Sep 1, 2026	15.23	15.25	15.23	15.25	14.75	-0.29%	5
Aug 31, 2026	15.30	15.30	15.30	15.30	14.79	0.66%	-
Aug 28, 2026	15.32	15.32	15.20	15.20	14.70	-1.04%	132
Aug 27, 2026	15.36	15.36	15.36	15.36	14.85	-0.23%	-
Aug 26, 2026	15.39	15.39	15.39	15.39	14.89	0.26%	-
Aug 25, 2026	15.11	15.39	15.11	15.35	14.85	1.29%	2,000
Aug 24, 2026	15.08	15.16	15.08	15.16	14.66	0.13%	-
Aug 21, 2026	15.14	15.14	15.14	15.14	14.64	0.07%	-
Aug 20, 2026	15.11	15.13	15.11	15.13	14.63	0.17%	-
Aug 19, 2026	14.99	15.10	14.99	15.10	14.61	1.31%	1,001
Aug 18, 2026	14.91	14.91	14.91	14.91	14.42	-0.70%	-
Aug 17, 2026	15.01	15.01	15.01	15.01	14.52	1.21%	-