Skip to main content
logo
Tele2 AB (publ) (FRA:NCYD)
Germany flag Germany · Delayed Price · Currency is EUR
17.48
-0.04 (-0.26%)
At close: Apr 23, 2026

FRA:NCYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.4817.4817.4817.48--0.26%-
Apr 22, 202617.5317.5317.5317.5317.530.95%-
Apr 21, 202617.3617.3617.3617.3617.36-0.32%-
Apr 20, 202617.4217.4217.4217.4217.42-0.66%-
Apr 17, 202617.5317.5317.5317.5317.53-0.96%-
Apr 16, 202617.7017.7017.7017.7017.70-1.14%-
Apr 15, 202617.9117.9117.9117.9117.91-0.44%-
Apr 14, 202617.9917.9917.9917.9917.990.59%-
Apr 13, 202617.8817.8817.8817.8817.88-0.75%-
Apr 10, 202617.9318.0217.9318.0218.02-0.03%-
Apr 9, 202618.1218.1218.0218.0218.02-1.45%900
Apr 8, 202618.2918.2918.2918.2918.292.55%-
Apr 7, 202617.8317.8317.8317.8317.830.51%-
Apr 2, 202617.7417.7417.7417.7417.74-1.22%-
Apr 1, 202617.9617.9617.9617.9617.961.55%-
Mar 31, 202617.6917.6917.6917.6917.691.73%-
Mar 30, 202617.3917.3917.3917.3917.39-0.14%-
Mar 27, 202617.4117.4117.4117.4117.41-0.60%-
Mar 26, 202617.5117.5217.5117.5217.52-0.40%300
Mar 25, 202617.5917.5917.5917.5917.592.84%-
Mar 24, 202617.1017.1017.1017.1017.101.45%-
Mar 23, 202616.8616.8616.8616.8616.86-4.91%-
Mar 20, 202617.7317.7317.7317.7317.731.00%-
Mar 19, 202617.5517.5517.5517.5517.55-4.72%-
Mar 18, 202618.4218.4218.4218.4218.423.19%-
Mar 17, 202617.8517.8517.8517.8517.851.08%-
Mar 16, 202617.6617.6617.6617.6617.660.63%-
Mar 13, 202617.5517.5517.5517.5517.55-2.17%-
Mar 12, 202617.9417.9417.9417.9417.940.25%-
Mar 11, 202617.9017.9017.9017.9017.90-0.89%-
Mar 10, 202618.0618.0618.0618.0618.063.62%-
Mar 9, 202617.4317.4317.4317.4317.43-1.61%-
Mar 6, 202617.7117.7117.7117.7117.71-1.06%-
Mar 5, 202617.9517.9517.9017.9017.902.93%200
Mar 4, 202617.3917.3917.3917.3917.39-0.26%-
Mar 3, 202617.4417.4417.4417.4417.440.03%-
Mar 2, 202617.4317.4317.4317.4317.43-1.47%-
Feb 27, 202617.6917.6917.6917.6917.69-1.17%-
Feb 26, 202617.9017.9017.9017.9017.900.39%-
Feb 25, 202617.8317.8317.8317.8317.831.25%-
Feb 24, 202617.9317.9317.6117.6117.61-1.57%150
Feb 23, 202617.8917.8917.8917.8917.890.82%-
Feb 20, 202617.7517.7517.7517.7517.75-0.34%-
Feb 19, 202617.8117.8117.8117.8117.81-0.72%-
Feb 18, 202617.9417.9417.9417.9417.940.84%-
Feb 17, 202617.7917.7917.7917.7917.790.51%-
Feb 16, 202617.6417.7017.6417.7017.700.17%-
Feb 13, 202617.6717.6717.6717.6717.670.51%-
Feb 12, 202617.5817.5817.5817.5817.581.71%-
Feb 11, 202617.2817.2817.2817.2817.280.76%-