FRA:NCYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.34	15.34	15.34	15.34	15.34	0.13%	-
Sep 17, 2026	15.32	15.32	15.32	15.32	15.32	0.16%	-
Sep 16, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%	-
Sep 15, 2026	15.32	15.32	15.32	15.32	15.32	1.42%	-
Sep 14, 2026	15.10	15.10	15.10	15.10	15.10	-1.63%	-
Sep 11, 2026	15.27	15.35	15.27	15.35	15.35	0.16%	350
Sep 10, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%	-
Sep 9, 2026	15.37	15.37	15.37	15.37	15.37	1.25%	-
Sep 8, 2026	15.18	15.18	15.18	15.18	15.18	0.46%	-
Sep 7, 2026	15.11	15.11	15.11	15.11	15.11	-1.50%	-
Sep 4, 2026	15.34	15.34	15.34	15.34	15.34	0.46%	-
Sep 3, 2026	15.27	15.27	15.27	15.27	15.27	0.99%	-
Sep 2, 2026	15.12	15.12	15.12	15.12	15.12	-0.89%	-
Sep 1, 2026	15.23	15.25	15.23	15.25	15.25	-0.29%	5
Aug 31, 2026	15.30	15.30	15.30	15.30	15.30	0.66%	-
Aug 28, 2026	15.32	15.32	15.20	15.20	15.20	-1.04%	132
Aug 27, 2026	15.36	15.36	15.36	15.36	15.36	-0.23%	-
Aug 26, 2026	15.39	15.39	15.39	15.39	15.39	0.26%	-
Aug 25, 2026	15.11	15.39	15.11	15.35	15.35	1.29%	2,000
Aug 24, 2026	15.08	15.16	15.08	15.16	15.16	0.13%	-
Aug 21, 2026	15.14	15.14	15.14	15.14	15.14	0.07%	-
Aug 20, 2026	15.11	15.13	15.11	15.13	15.13	0.17%	-
Aug 19, 2026	14.99	15.10	14.99	15.10	15.10	1.31%	1,001
Aug 18, 2026	14.91	14.91	14.91	14.91	14.91	-0.70%	-
Aug 17, 2026	15.01	15.01	15.01	15.01	15.01	1.21%	-
Aug 14, 2026	14.83	14.83	14.83	14.83	14.83	1.13%	-
Aug 13, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%	-
Aug 12, 2026	14.69	14.71	14.69	14.71	14.71	0.62%	250
Aug 11, 2026	14.62	14.62	14.62	14.62	14.62	-2.01%	-
Aug 10, 2026	14.92	14.92	14.92	14.92	14.92	-0.93%	-
Aug 7, 2026	15.06	15.06	15.06	15.06	15.06	1.79%	-
Aug 6, 2026	14.79	14.79	14.79	14.79	14.79	-1.86%	-
Aug 5, 2026	15.07	15.07	15.07	15.07	15.07	-1.31%	-
Aug 4, 2026	15.27	15.27	15.27	15.27	15.27	1.60%	-
Aug 3, 2026	15.03	15.03	15.03	15.03	15.03	-1.44%	-
Jul 31, 2026	15.25	15.25	15.25	15.25	15.25	0.49%	-
Jul 30, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%	-
Jul 29, 2026	15.23	15.23	15.23	15.23	15.23	1.98%	-
Jul 28, 2026	14.93	14.93	14.93	14.93	14.93	0.98%	-
Jul 27, 2026	14.79	14.79	14.79	14.79	14.79	1.75%	-
Jul 24, 2026	14.53	14.53	14.53	14.53	14.53	1.08%	-
Jul 23, 2026	14.38	14.38	14.38	14.38	14.38	0.74%	-
Jul 22, 2026	14.27	14.27	14.27	14.27	14.27	0.11%	-
Jul 21, 2026	14.26	14.26	14.26	14.26	14.26	-1.86%	-
Jul 20, 2026	14.53	14.53	14.53	14.53	14.53	0.24%	-
Jul 17, 2026	14.49	14.49	14.49	14.49	14.49	-5.08%	-
Jul 16, 2026	15.27	15.27	15.27	15.27	15.27	-1.48%	-
Jul 15, 2026	15.50	15.50	15.50	15.50	15.50	0.39%	-
Jul 14, 2026	15.44	15.44	15.44	15.44	15.44	1.91%	-
Jul 13, 2026	15.15	15.15	15.15	15.15	15.15	0.80%	-