Skip to main content
logo
Tele2 AB (publ) (FRA:NCYD)
Germany flag Germany · Delayed Price · Currency is EUR
14.49
-0.78 (-5.08%)
Last updated: Jul 17, 2026, 8:07 AM CET

FRA:NCYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202614.4914.4914.4914.4914.49-5.08%-
Jul 16, 202615.2715.2715.2715.2715.27-1.48%-
Jul 15, 202615.5015.5015.5015.5015.500.39%-
Jul 14, 202615.4415.4415.4415.4415.441.91%-
Jul 13, 202615.1515.1515.1515.1515.150.80%-
Jul 10, 202615.0315.0315.0315.0315.03-0.36%-
Jul 9, 202615.0815.0815.0815.0815.080.94%-
Jul 8, 202614.9414.9414.9414.9414.941.25%-
Jul 7, 202614.7614.7614.7614.7614.76-1.67%-
Jul 6, 202615.0115.0115.0115.0115.010.57%-
Jul 3, 202614.9714.9714.9214.9214.920.51%89
Jul 2, 202614.8514.8514.8514.8514.85-0.44%-
Jul 1, 202615.0715.0714.9114.9114.91-4.30%10
Jun 30, 202615.5815.5815.5815.5815.58-2.10%-
Jun 29, 202615.9215.9215.9215.9215.921.11%-
Jun 26, 202615.7415.7415.7415.7415.740.35%-
Jun 25, 202615.6915.6915.6915.6915.69-0.73%-
Jun 24, 202615.8015.8015.8015.8015.80-0.03%-
Jun 23, 202615.8115.8115.8115.8115.810.09%-
Jun 22, 202615.7915.7915.7915.7915.790.57%-
Jun 19, 202615.7015.7015.7015.7015.70-2.06%-
Jun 18, 202616.0316.0316.0316.0316.03-1.29%-
Jun 17, 202616.2416.2416.2416.2416.24-1.61%-
Jun 16, 202616.5116.5116.5116.5116.51-5.09%-
Jun 15, 202617.3917.3917.3917.3917.393.95%-
Jun 12, 202616.7316.7316.7316.7316.731.15%-
Jun 11, 202616.5416.5416.5416.5416.542.64%-
Jun 10, 202616.1216.1216.1216.1216.12-0.12%-
Jun 9, 202616.1416.1416.1416.1416.140.50%-
Jun 8, 202616.0616.0616.0616.0616.060.85%-
Jun 5, 202615.9215.9215.9215.9215.92-1.06%-
Jun 4, 202616.0916.0916.0916.0916.09-0.22%-
Jun 3, 202616.1316.1316.1316.1316.13--
Jun 2, 202616.1316.1316.1316.1316.130.50%-
Jun 1, 202616.0516.0516.0516.0516.05-0.62%-
May 29, 202616.1516.1516.1516.1516.15-0.74%-
May 28, 202616.2716.2716.2716.2716.27-1.57%-
May 27, 202616.5316.5316.5316.5316.53-0.45%-
May 26, 202616.6016.6016.6016.6016.60-1.43%-
May 25, 202616.8416.8416.8416.8416.84-0.97%-
May 22, 202617.0117.0117.0117.0117.01-0.64%-
May 21, 202617.1217.1217.1217.1217.120.71%-
May 20, 202617.0017.0017.0017.0017.000.74%-
May 19, 202616.6316.8716.6316.8716.875.33%-
May 18, 202616.5016.5016.5016.5016.02-1.84%-
May 15, 202616.8116.8116.8116.8116.32-0.80%-
May 14, 202616.9416.9416.9416.9416.450.21%-
May 13, 202616.9116.9116.9116.9116.410.24%-
May 12, 202616.8716.8716.8716.8716.37-0.12%-
May 11, 202616.8916.8916.8916.8916.39-0.30%-