FRA:NCYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.39	15.39	15.39	15.39	-	0.26%	-
Aug 25, 2026	15.11	15.39	15.11	15.35	15.35	1.29%	2,000
Aug 24, 2026	15.08	15.16	15.08	15.16	15.16	0.13%	-
Aug 21, 2026	15.14	15.14	15.14	15.14	15.14	0.07%	-
Aug 20, 2026	15.11	15.13	15.11	15.13	15.13	0.17%	-
Aug 19, 2026	14.99	15.10	14.99	15.10	15.10	1.31%	1,001
Aug 18, 2026	14.91	14.91	14.91	14.91	14.91	-0.70%	-
Aug 17, 2026	15.01	15.01	15.01	15.01	15.01	1.21%	-
Aug 14, 2026	14.83	14.83	14.83	14.83	14.83	1.13%	-
Aug 13, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%	-
Aug 12, 2026	14.69	14.71	14.69	14.71	14.71	0.62%	250
Aug 11, 2026	14.62	14.62	14.62	14.62	14.62	-2.01%	-
Aug 10, 2026	14.92	14.92	14.92	14.92	14.92	-0.93%	-
Aug 7, 2026	15.06	15.06	15.06	15.06	15.06	1.79%	-
Aug 6, 2026	14.79	14.79	14.79	14.79	14.79	-1.86%	-
Aug 5, 2026	15.07	15.07	15.07	15.07	15.07	-1.31%	-
Aug 4, 2026	15.27	15.27	15.27	15.27	15.27	1.60%	-
Aug 3, 2026	15.03	15.03	15.03	15.03	15.03	-1.44%	-
Jul 31, 2026	15.25	15.25	15.25	15.25	15.25	0.49%	-
Jul 30, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%	-
Jul 29, 2026	15.23	15.23	15.23	15.23	15.23	1.98%	-
Jul 28, 2026	14.93	14.93	14.93	14.93	14.93	0.98%	-
Jul 27, 2026	14.79	14.79	14.79	14.79	14.79	1.75%	-
Jul 24, 2026	14.53	14.53	14.53	14.53	14.53	1.08%	-
Jul 23, 2026	14.38	14.38	14.38	14.38	14.38	0.74%	-
Jul 22, 2026	14.27	14.27	14.27	14.27	14.27	0.11%	-
Jul 21, 2026	14.26	14.26	14.26	14.26	14.26	-1.86%	-
Jul 20, 2026	14.53	14.53	14.53	14.53	14.53	0.24%	-
Jul 17, 2026	14.49	14.49	14.49	14.49	14.49	-5.08%	-
Jul 16, 2026	15.27	15.27	15.27	15.27	15.27	-1.48%	-
Jul 15, 2026	15.50	15.50	15.50	15.50	15.50	0.39%	-
Jul 14, 2026	15.44	15.44	15.44	15.44	15.44	1.91%	-
Jul 13, 2026	15.15	15.15	15.15	15.15	15.15	0.80%	-
Jul 10, 2026	15.03	15.03	15.03	15.03	15.03	-0.36%	-
Jul 9, 2026	15.08	15.08	15.08	15.08	15.08	0.94%	-
Jul 8, 2026	14.94	14.94	14.94	14.94	14.94	1.25%	-
Jul 7, 2026	14.76	14.76	14.76	14.76	14.76	-1.67%	-
Jul 6, 2026	15.01	15.01	15.01	15.01	15.01	0.57%	-
Jul 3, 2026	14.97	14.97	14.92	14.92	14.92	0.51%	89
Jul 2, 2026	14.85	14.85	14.85	14.85	14.85	-0.44%	-
Jul 1, 2026	15.07	15.07	14.91	14.91	14.91	-4.30%	10
Jun 30, 2026	15.58	15.58	15.58	15.58	15.58	-2.10%	-
Jun 29, 2026	15.92	15.92	15.92	15.92	15.92	1.11%	-
Jun 26, 2026	15.74	15.74	15.74	15.74	15.74	0.35%	-
Jun 25, 2026	15.69	15.69	15.69	15.69	15.69	-0.73%	-
Jun 24, 2026	15.80	15.80	15.80	15.80	15.80	-0.03%	-
Jun 23, 2026	15.81	15.81	15.81	15.81	15.81	0.09%	-
Jun 22, 2026	15.79	15.79	15.79	15.79	15.79	0.57%	-
Jun 19, 2026	15.70	15.70	15.70	15.70	15.70	-2.06%	-
Jun 18, 2026	16.03	16.03	16.03	16.03	16.03	-1.29%	-