Skip to main content
logo
Tele2 AB (publ) (FRA:NCYD)
Germany flag Germany · Delayed Price · Currency is EUR
16.13
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:06 AM CET

FRA:NCYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202616.1316.1316.1316.13---
Jun 2, 202616.1316.1316.1316.1316.130.50%-
Jun 1, 202616.0516.0516.0516.0516.05-0.62%-
May 29, 202616.1516.1516.1516.1516.15-0.74%-
May 28, 202616.2716.2716.2716.2716.27-1.57%-
May 27, 202616.5316.5316.5316.5316.53-0.45%-
May 26, 202616.6016.6016.6016.6016.60-1.43%-
May 25, 202616.8416.8416.8416.8416.84-0.97%-
May 22, 202617.0117.0117.0117.0117.01-0.64%-
May 21, 202617.1217.1217.1217.1217.120.71%-
May 20, 202617.0017.0017.0017.0017.000.74%-
May 19, 202616.6316.8716.6316.8716.875.33%-
May 18, 202616.5016.5016.5016.5016.02-1.84%-
May 15, 202616.8116.8116.8116.8116.32-0.80%-
May 14, 202616.9416.9416.9416.9416.450.21%-
May 13, 202616.9116.9116.9116.9116.410.24%-
May 12, 202616.8716.8716.8716.8716.37-0.12%-
May 11, 202616.8916.8916.8916.8916.39-0.30%-
May 8, 202616.9416.9416.9416.9416.44-1.17%-
May 7, 202617.1417.1417.1417.1416.64-0.03%-
May 6, 202617.1417.1417.1417.1416.640.03%-
May 5, 202617.0417.3517.0417.1416.64-0.64%-
May 4, 202617.6317.6317.2517.2516.74-0.46%-
Apr 30, 202616.8817.3316.8817.3316.821.20%-
Apr 29, 202617.1217.1217.1217.1216.620.15%-
Apr 28, 202617.1017.1017.1017.1016.60-1.55%-
Apr 27, 202617.3717.3717.3717.3716.86-1.22%-
Apr 24, 202617.5817.5817.5817.5817.070.57%-
Apr 23, 202617.4817.4817.4817.4816.97-0.26%-
Apr 22, 202617.5317.5317.5317.5317.020.95%-
Apr 21, 202617.3617.3617.3617.3616.86-0.32%-
Apr 20, 202617.4217.4217.4217.4216.91-0.66%-
Apr 17, 202617.5317.5317.5317.5317.02-0.96%-
Apr 16, 202617.7017.7017.7017.7017.19-1.14%-
Apr 15, 202617.9117.9117.9117.9117.38-0.44%-
Apr 14, 202617.9917.9917.9917.9917.460.59%-
Apr 13, 202617.8817.8817.8817.8817.36-0.75%-
Apr 10, 202617.9318.0217.9318.0217.49-0.03%-
Apr 9, 202618.1218.1218.0218.0217.50-1.45%900
Apr 8, 202618.2918.2918.2918.2917.752.55%-
Apr 7, 202617.8317.8317.8317.8317.310.51%-
Apr 2, 202617.7417.7417.7417.7417.22-1.22%-
Apr 1, 202617.9617.9617.9617.9617.441.55%-
Mar 31, 202617.6917.6917.6917.6917.171.73%-
Mar 30, 202617.3917.3917.3917.3916.88-0.14%-
Mar 27, 202617.4117.4117.4117.4116.90-0.60%-
Mar 26, 202617.5117.5217.5117.5217.01-0.40%300
Mar 25, 202617.5917.5917.5917.5917.072.84%-
Mar 24, 202617.1017.1017.1017.1016.601.45%-
Mar 23, 202616.8616.8616.8616.8616.37-4.91%-