Aurubis AG (FRA:NDA1)
Germany · Delayed Price · Currency is EUR 64.50
-2.00 (-3.01%)
At close: Oct 23, 2026
FRA:NDA1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 65.00 | 65.50 | 64.50 | 64.50 | 64.50 | -3.01% | - |
| Oct 22, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -5.00% | - |
| Oct 21, 2026 | 70.50 | 71.50 | 70.00 | 70.00 | 70.00 | - | - |
| Oct 20, 2026 | 71.50 | 71.50 | 70.00 | 70.00 | 70.00 | -7.28% | - |
| Oct 19, 2026 | 76.50 | 76.50 | 75.50 | 75.50 | 75.50 | -1.95% | - |
| Oct 16, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | 0.65% | - |
| Oct 15, 2026 | 75.50 | 77.00 | 75.50 | 76.50 | 76.50 | -3.77% | - |
| Oct 14, 2026 | 78.50 | 79.50 | 78.50 | 79.50 | 79.50 | 0.63% | - |
| Oct 13, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -1.86% | - |
| Oct 12, 2026 | 79.50 | 80.50 | 79.50 | 80.50 | 80.50 | 0.63% | - |
| Oct 9, 2026 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 4.58% | - |
| Oct 8, 2026 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | -0.65% | - |
| Oct 7, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| Oct 6, 2026 | 78.00 | 78.50 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Oct 5, 2026 | 78.00 | 78.50 | 77.50 | 78.50 | 78.50 | 2.61% | - |
| Oct 2, 2026 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | - | - |
| Oct 1, 2026 | 78.00 | 78.00 | 76.50 | 76.50 | 76.50 | -4.38% | 10 |
| Sep 30, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| Sep 29, 2026 | 81.00 | 81.00 | 80.00 | 80.50 | 80.50 | 1.26% | - |
| Sep 28, 2026 | 81.00 | 81.00 | 79.50 | 79.50 | 79.50 | -4.79% | - |
| Sep 25, 2026 | 84.00 | 84.00 | 83.00 | 83.50 | 83.50 | -0.60% | - |
| Sep 24, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | - |
| Sep 23, 2026 | 85.50 | 85.50 | 84.50 | 84.50 | 84.50 | 0.60% | 20 |
| Sep 22, 2026 | 84.50 | 84.50 | 84.00 | 84.00 | 84.00 | -1.75% | - |
| Sep 21, 2026 | 83.00 | 85.50 | 83.00 | 85.50 | 85.50 | 2.40% | 66 |
| Sep 18, 2026 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Sep 17, 2026 | 82.00 | 83.00 | 81.50 | 83.00 | 83.00 | 0.61% | - |
| Sep 16, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | - | - |
| Sep 15, 2026 | 80.50 | 82.50 | 80.50 | 82.50 | 82.50 | 1.23% | - |
| Sep 14, 2026 | 84.50 | 84.50 | 81.50 | 81.50 | 81.50 | -6.86% | - |
| Sep 11, 2026 | 85.50 | 87.50 | 84.50 | 87.50 | 87.50 | 2.34% | 6 |
| Sep 10, 2026 | 90.00 | 90.00 | 85.50 | 85.50 | 85.50 | -3.93% | - |
| Sep 9, 2026 | 90.50 | 90.50 | 89.00 | 89.00 | 89.00 | -1.66% | - |
| Sep 8, 2026 | 87.50 | 90.50 | 87.50 | 90.50 | 90.50 | 5.23% | - |
| Sep 7, 2026 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Sep 4, 2026 | 85.50 | 86.50 | 85.50 | 86.50 | 86.50 | 0.58% | - |
| Sep 3, 2026 | 86.00 | 86.00 | 85.50 | 86.00 | 86.00 | 0.58% | - |
| Sep 2, 2026 | 84.00 | 85.50 | 84.00 | 85.50 | 85.50 | -0.58% | - |
| Sep 1, 2026 | 89.00 | 89.50 | 86.00 | 86.00 | 86.00 | -3.37% | 10 |
| Aug 31, 2026 | 88.50 | 89.00 | 88.50 | 89.00 | 89.00 | - | - |
| Aug 28, 2026 | 88.50 | 90.00 | 88.50 | 89.00 | 89.00 | 0.56% | - |
| Aug 27, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.56% | - |
| Aug 26, 2026 | 89.00 | 91.00 | 89.00 | 89.00 | 89.00 | 1.71% | 20 |
| Aug 25, 2026 | 87.50 | 87.50 | 87.00 | 87.50 | 87.50 | -0.57% | - |
| Aug 24, 2026 | 89.50 | 89.50 | 88.00 | 88.00 | 88.00 | -2.76% | - |
| Aug 21, 2026 | 87.50 | 90.50 | 87.50 | 90.50 | 90.50 | 7.74% | - |
| Aug 20, 2026 | 85.00 | 86.00 | 84.00 | 84.00 | 84.00 | -4.00% | - |
| Aug 19, 2026 | 82.00 | 87.50 | 82.00 | 87.50 | 87.50 | 6.06% | 5 |
| Aug 18, 2026 | 84.00 | 84.00 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Aug 17, 2026 | 84.50 | 85.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |