Aurubis AG (FRA:NDA1)
Germany · Delayed Price · Currency is EUR 85.00
+2.00 (2.41%)
Last updated: Jul 20, 2026, 9:55 AM CET
FRA:NDA1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | -3.49% | - |
| Jul 16, 2026 | 88.50 | 88.50 | 86.00 | 86.00 | 86.00 | -4.44% | - |
| Jul 15, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | 2.27% | - |
| Jul 14, 2026 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | 8.64% | - |
| Jul 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -3.57% | - |
| Jul 10, 2026 | 84.00 | 85.50 | 84.00 | 84.00 | 84.00 | 0.60% | - |
| Jul 9, 2026 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 1.83% | - |
| Jul 8, 2026 | 85.00 | 85.00 | 82.00 | 82.00 | 82.00 | -4.09% | - |
| Jul 7, 2026 | 86.50 | 86.50 | 85.50 | 85.50 | 85.50 | -3.93% | 1 |
| Jul 6, 2026 | 91.50 | 92.50 | 89.00 | 89.00 | 89.00 | 0.56% | 400 |
| Jul 3, 2026 | 88.00 | 88.50 | 87.50 | 88.50 | 88.50 | 3.51% | 1 |
| Jul 2, 2026 | 87.00 | 87.00 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Jul 1, 2026 | 87.50 | 88.00 | 86.50 | 86.50 | 86.50 | -4.42% | - |
| Jun 30, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Jun 29, 2026 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Jun 26, 2026 | 91.50 | 91.50 | 90.50 | 90.50 | 90.50 | -3.21% | - |
| Jun 25, 2026 | 92.50 | 93.50 | 92.50 | 93.50 | 93.50 | 2.75% | - |
| Jun 24, 2026 | 97.50 | 97.50 | 91.00 | 91.00 | 91.00 | -5.21% | - |
| Jun 23, 2026 | 93.00 | 96.00 | 93.00 | 96.00 | 96.00 | -1.03% | 20 |
| Jun 22, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | - |
| Jun 19, 2026 | 96.50 | 97.00 | 96.00 | 96.00 | 96.00 | -1.54% | - |
| Jun 18, 2026 | 99.50 | 99.50 | 97.50 | 97.50 | 97.50 | -6.25% | - |
| Jun 17, 2026 | 103.00 | 104.00 | 101.00 | 104.00 | 104.00 | 4.00% | 10 |
| Jun 16, 2026 | 99.50 | 100.00 | 98.50 | 100.00 | 100.00 | - | - |
| Jun 15, 2026 | 100.00 | 100.00 | 99.50 | 100.00 | 100.00 | 4.17% | - |
| Jun 12, 2026 | 95.00 | 96.00 | 94.50 | 96.00 | 96.00 | 4.35% | - |
| Jun 11, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | -0.54% | - |
| Jun 10, 2026 | 96.50 | 96.50 | 92.50 | 92.50 | 92.50 | -8.42% | 19 |
| Jun 9, 2026 | 100.00 | 101.00 | 99.50 | 101.00 | 101.00 | -0.98% | - |
| Jun 8, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | -4.67% | - |
| Jun 5, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | -3.60% | - |
| Jun 4, 2026 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 2.78% | - |
| Jun 3, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jun 2, 2026 | 108.00 | 110.00 | 108.00 | 108.00 | 108.00 | 1.89% | 20 |
| Jun 1, 2026 | 107.00 | 108.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| May 29, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 1.90% | - |
| May 28, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 2.94% | - |
| May 27, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | - |
| May 26, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.51% | - |
| May 25, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 2.05% | - |
| May 22, 2026 | 98.00 | 98.50 | 97.50 | 97.50 | 97.50 | 1.04% | - |
| May 21, 2026 | 93.50 | 96.50 | 93.50 | 96.50 | 96.50 | 2.12% | - |
| May 20, 2026 | 96.50 | 96.50 | 94.50 | 94.50 | 94.50 | -2.07% | - |
| May 19, 2026 | 97.00 | 97.50 | 96.50 | 96.50 | 96.50 | -4.46% | - |
| May 18, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | - |
| May 15, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -3.81% | - |
| May 14, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 3.96% | - |
| May 13, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.59% | - |
| May 12, 2026 | 96.00 | 98.50 | 96.00 | 97.50 | 97.50 | 4.28% | 60 |
| May 11, 2026 | 93.50 | 93.50 | 92.50 | 93.50 | 93.50 | 0.54% | - |