Aurubis AG (FRA:NDA1)
Germany · Delayed Price · Currency is EUR 89.00
+1.50 (1.71%)
At close: Aug 26, 2026
FRA:NDA1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 89.00 | 91.00 | 89.00 | 89.00 | 89.00 | 1.71% | 20 |
| Aug 25, 2026 | 87.50 | 87.50 | 87.00 | 87.50 | 87.50 | -0.57% | - |
| Aug 24, 2026 | 89.50 | 89.50 | 88.00 | 88.00 | 88.00 | -2.76% | - |
| Aug 21, 2026 | 87.50 | 90.50 | 87.50 | 90.50 | 90.50 | 7.74% | - |
| Aug 20, 2026 | 85.00 | 86.00 | 84.00 | 84.00 | 84.00 | -4.00% | - |
| Aug 19, 2026 | 82.00 | 87.50 | 82.00 | 87.50 | 87.50 | 6.06% | 5 |
| Aug 18, 2026 | 84.00 | 84.00 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Aug 17, 2026 | 84.50 | 85.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Aug 14, 2026 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | -1.78% | - |
| Aug 13, 2026 | 85.00 | 86.00 | 84.50 | 84.50 | 84.50 | -3.98% | 50 |
| Aug 12, 2026 | 86.00 | 88.00 | 86.00 | 88.00 | 88.00 | 1.15% | - |
| Aug 11, 2026 | 86.50 | 87.00 | 86.00 | 87.00 | 87.00 | 1.16% | - |
| Aug 10, 2026 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| Aug 7, 2026 | 86.00 | 87.00 | 85.00 | 87.00 | 87.00 | -2.25% | - |
| Aug 6, 2026 | 88.50 | 90.00 | 88.50 | 89.00 | 89.00 | -6.81% | - |
| Aug 5, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.14% | - |
| Aug 4, 2026 | 91.00 | 93.50 | 91.00 | 93.50 | 93.50 | 5.06% | - |
| Aug 3, 2026 | 91.00 | 91.00 | 89.00 | 89.00 | 89.00 | -1.66% | - |
| Jul 31, 2026 | 90.50 | 92.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Jul 30, 2026 | 88.00 | 90.00 | 86.50 | 90.00 | 90.00 | 2.86% | - |
| Jul 29, 2026 | 87.00 | 87.50 | 87.00 | 87.50 | 87.50 | 1.16% | - |
| Jul 28, 2026 | 87.00 | 87.00 | 86.50 | 86.50 | 86.50 | -1.70% | - |
| Jul 27, 2026 | 89.00 | 90.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Jul 24, 2026 | 88.50 | 89.00 | 88.50 | 88.50 | 88.50 | 1.72% | - |
| Jul 23, 2026 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | -1.69% | - |
| Jul 22, 2026 | 86.50 | 88.50 | 86.50 | 88.50 | 88.50 | 2.91% | - |
| Jul 21, 2026 | 85.50 | 86.00 | 85.50 | 86.00 | 86.00 | 1.78% | - |
| Jul 20, 2026 | 87.00 | 87.00 | 84.50 | 84.50 | 84.50 | 1.81% | 12 |
| Jul 17, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | -3.49% | - |
| Jul 16, 2026 | 88.50 | 88.50 | 86.00 | 86.00 | 86.00 | -4.44% | - |
| Jul 15, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | 2.27% | - |
| Jul 14, 2026 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | 8.64% | - |
| Jul 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -3.57% | - |
| Jul 10, 2026 | 84.00 | 85.50 | 84.00 | 84.00 | 84.00 | 0.60% | - |
| Jul 9, 2026 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 1.83% | - |
| Jul 8, 2026 | 85.00 | 85.00 | 82.00 | 82.00 | 82.00 | -4.09% | - |
| Jul 7, 2026 | 86.50 | 86.50 | 85.50 | 85.50 | 85.50 | -3.93% | 1 |
| Jul 6, 2026 | 91.50 | 92.50 | 89.00 | 89.00 | 89.00 | 0.56% | 400 |
| Jul 3, 2026 | 88.00 | 88.50 | 87.50 | 88.50 | 88.50 | 3.51% | 1 |
| Jul 2, 2026 | 87.00 | 87.00 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Jul 1, 2026 | 87.50 | 88.00 | 86.50 | 86.50 | 86.50 | -4.42% | - |
| Jun 30, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Jun 29, 2026 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Jun 26, 2026 | 91.50 | 91.50 | 90.50 | 90.50 | 90.50 | -3.21% | - |
| Jun 25, 2026 | 92.50 | 93.50 | 92.50 | 93.50 | 93.50 | 2.75% | - |
| Jun 24, 2026 | 97.50 | 97.50 | 91.00 | 91.00 | 91.00 | -5.21% | - |
| Jun 23, 2026 | 93.00 | 96.00 | 93.00 | 96.00 | 96.00 | -1.03% | 20 |
| Jun 22, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | - |
| Jun 19, 2026 | 96.50 | 97.00 | 96.00 | 96.00 | 96.00 | -1.54% | - |
| Jun 18, 2026 | 99.50 | 99.50 | 97.50 | 97.50 | 97.50 | -6.25% | - |