Aurubis AG (FRA:NDA1)
Germany · Delayed Price · Currency is EUR 108.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:NDA1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | - | - | - |
| Jun 2, 2026 | 108.00 | 110.00 | 108.00 | 108.00 | 108.00 | 1.89% | 20 |
| Jun 1, 2026 | 107.00 | 108.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| May 29, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 1.90% | - |
| May 28, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 2.94% | - |
| May 27, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | - |
| May 26, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.51% | - |
| May 25, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 2.05% | - |
| May 22, 2026 | 98.00 | 98.50 | 97.50 | 97.50 | 97.50 | 1.04% | - |
| May 21, 2026 | 93.50 | 96.50 | 93.50 | 96.50 | 96.50 | 2.12% | - |
| May 20, 2026 | 96.50 | 96.50 | 94.50 | 94.50 | 94.50 | -2.07% | - |
| May 19, 2026 | 97.00 | 97.50 | 96.50 | 96.50 | 96.50 | -4.46% | - |
| May 18, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | - |
| May 15, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -3.81% | - |
| May 14, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 3.96% | - |
| May 13, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.59% | - |
| May 12, 2026 | 96.00 | 98.50 | 96.00 | 97.50 | 97.50 | 4.28% | 60 |
| May 11, 2026 | 93.50 | 93.50 | 92.50 | 93.50 | 93.50 | 0.54% | - |
| May 8, 2026 | 95.50 | 98.00 | 93.00 | 93.00 | 93.00 | -4.12% | - |
| May 7, 2026 | 96.50 | 97.50 | 96.50 | 97.00 | 97.00 | 2.11% | - |
| May 6, 2026 | 94.50 | 95.00 | 94.50 | 95.00 | 95.00 | 3.26% | - |
| May 5, 2026 | 88.00 | 92.00 | 88.00 | 92.00 | 92.00 | 1.10% | - |
| May 4, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Apr 30, 2026 | 89.50 | 91.00 | 89.00 | 91.00 | 91.00 | 0.55% | - |
| Apr 29, 2026 | 92.50 | 92.50 | 90.50 | 90.50 | 90.50 | -1.09% | - |
| Apr 28, 2026 | 94.50 | 94.50 | 91.50 | 91.50 | 91.50 | -2.14% | - |
| Apr 27, 2026 | 92.50 | 93.50 | 92.50 | 93.50 | 93.50 | -0.53% | - |
| Apr 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Apr 23, 2026 | 94.50 | 95.00 | 94.50 | 95.00 | 95.00 | -1.55% | - |
| Apr 22, 2026 | 95.50 | 96.50 | 94.50 | 96.50 | 96.50 | 1.05% | 20 |
| Apr 21, 2026 | 94.50 | 95.50 | 94.50 | 95.50 | 95.50 | 1.60% | - |
| Apr 20, 2026 | 92.50 | 94.00 | 92.00 | 94.00 | 94.00 | 1.08% | - |
| Apr 17, 2026 | 90.00 | 93.00 | 90.00 | 93.00 | 93.00 | - | 1 |
| Apr 16, 2026 | 93.50 | 93.50 | 92.00 | 93.00 | 93.00 | 2.76% | - |
| Apr 15, 2026 | 92.00 | 92.00 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Apr 14, 2026 | 90.50 | 91.50 | 90.50 | 91.00 | 91.00 | 3.41% | - |
| Apr 13, 2026 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | 0.57% | - |
| Apr 10, 2026 | 84.00 | 87.50 | 84.00 | 87.50 | 87.50 | 2.94% | - |
| Apr 9, 2026 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | - | - |
| Apr 8, 2026 | 81.00 | 85.00 | 81.00 | 85.00 | 85.00 | 9.68% | 5 |
| Apr 7, 2026 | 77.00 | 78.50 | 77.00 | 77.50 | 77.50 | 4.73% | 20 |
| Apr 2, 2026 | 74.50 | 74.50 | 74.00 | 74.00 | 74.00 | -1.99% | - |
| Apr 1, 2026 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | 1.34% | - |
| Mar 31, 2026 | 73.00 | 75.00 | 73.00 | 74.50 | 74.50 | - | 51 |
| Mar 30, 2026 | 73.50 | 74.50 | 73.00 | 74.50 | 74.50 | 2.76% | - |
| Mar 27, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 72.50 | -2.03% | 70 |
| Mar 26, 2026 | 73.00 | 74.50 | 73.00 | 74.00 | 74.00 | -3.90% | 70 |
| Mar 25, 2026 | 77.50 | 77.50 | 76.50 | 77.00 | 77.00 | 2.67% | - |
| Mar 24, 2026 | 75.00 | 75.00 | 74.00 | 75.00 | 75.00 | -0.66% | - |
| Mar 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |