FRA:NE0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
Jun 25, 2026	10.70	10.70	10.70	10.70	10.70	-8.55%	-
Jun 24, 2026	11.70	11.70	11.70	11.70	11.70	-7.87%	-
Jun 23, 2026	11.80	12.70	11.80	12.70	12.70	4.96%	120
Jun 22, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Jun 19, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Jun 18, 2026	12.20	12.20	12.00	12.00	12.00	-4.00%	70
Jun 17, 2026	12.50	12.50	12.50	12.50	12.50	3.31%	-
Jun 16, 2026	12.10	12.10	12.10	12.10	12.10	3.42%	-
Jun 15, 2026	11.70	11.70	11.70	11.70	11.70	4.46%	-
Jun 12, 2026	11.20	11.20	11.20	11.20	11.20	6.67%	-
Jun 11, 2026	10.30	10.50	10.30	10.50	10.50	-1.87%	50
Jun 10, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
Jun 9, 2026	10.60	10.60	10.60	10.60	10.60	-3.64%	-
Jun 8, 2026	11.00	11.00	11.00	11.00	11.00	-12.70%	-
Jun 5, 2026	12.60	12.60	12.60	12.60	12.60	-5.26%	-
Jun 4, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Jun 3, 2026	13.20	13.20	13.20	13.20	13.20	-2.94%	-
Jun 2, 2026	13.60	13.60	13.60	13.60	13.60	7.09%	-
Jun 1, 2026	12.70	12.70	12.70	12.70	12.70	-7.97%	-
May 29, 2026	12.50	13.80	12.50	13.80	13.80	8.66%	253
May 28, 2026	12.20	12.70	12.20	12.70	12.70	4.96%	140
May 27, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
May 26, 2026	12.20	12.20	12.20	12.20	12.20	-4.69%	-
May 25, 2026	12.80	12.80	12.80	12.80	12.80	6.67%	50
May 22, 2026	12.00	12.00	12.00	12.00	12.00	2.56%	-
May 21, 2026	11.70	11.70	11.70	11.70	11.70	-3.31%	-
May 20, 2026	12.10	12.10	12.10	12.10	12.10	-5.47%	-
May 19, 2026	12.20	12.80	12.20	12.80	12.80	3.23%	115
May 18, 2026	12.40	12.40	12.40	12.40	12.40	-5.34%	-
May 15, 2026	13.10	13.10	13.10	13.10	13.10	6.50%	-
May 14, 2026	12.30	12.30	12.30	12.30	12.30	6.96%	-
May 13, 2026	11.50	11.50	11.50	11.50	11.50	4.55%	-
May 12, 2026	11.00	11.00	11.00	11.00	11.00	-14.73%	-
May 11, 2026	11.90	12.90	11.90	12.90	12.90	8.40%	770
May 8, 2026	11.90	11.90	11.90	11.90	11.90	-14.39%	580
May 7, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%	240
May 6, 2026	13.40	14.00	13.40	14.00	14.00	7.69%	500
May 5, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
May 4, 2026	12.90	12.90	12.90	12.90	12.90	9.32%	-
Apr 30, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Apr 29, 2026	11.70	11.70	11.70	11.70	11.70	-3.31%	-
Apr 28, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Apr 27, 2026	12.60	12.60	12.00	12.00	12.00	-3.23%	350
Apr 24, 2026	12.40	12.80	12.40	12.40	12.40	-	350
Apr 23, 2026	12.40	12.40	12.40	12.40	12.40	-3.88%	-
Apr 22, 2026	12.60	12.90	12.60	12.90	12.90	-3.01%	396
Apr 21, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Apr 20, 2026	13.80	13.80	13.20	13.30	13.30	-3.62%	167
Apr 17, 2026	12.40	13.80	12.40	13.80	13.80	9.52%	1,600