Nedap N.V. (FRA:NE3)
Germany · Delayed Price · Currency is EUR 86.70
+0.10 (0.12%)
At close: Jan 30, 2026
Nedap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.12% | - |
| Jan 29, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.80% | - |
| Jan 28, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.11% | - |
| Jan 27, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.23% | - |
| Jan 26, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Jan 23, 2026 | 90.30 | 90.30 | 88.00 | 88.00 | 88.00 | -1.90% | 170 |
| Jan 22, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 1.13% | - |
| Jan 21, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.67% | - |
| Jan 20, 2026 | 88.40 | 89.30 | 88.40 | 89.30 | 89.30 | - | 226 |
| Jan 19, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -2.40% | - |
| Jan 16, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.11% | - |
| Jan 15, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -0.22% | - |
| Jan 14, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.43% | - |
| Jan 13, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.86% | - |
| Jan 12, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.75% | 50 |
| Jan 9, 2026 | 90.30 | 91.40 | 90.30 | 91.40 | 91.40 | -0.98% | 5 |
| Jan 8, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 1.21% | - |
| Jan 7, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -1.30% | - |
| Jan 6, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.98% | - |
| Jan 5, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | - |
| Jan 2, 2026 | 89.40 | 91.10 | 89.40 | 91.00 | 91.00 | 1.45% | 80 |
| Dec 30, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.34% | - |
| Dec 29, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -1.54% | - |
| Dec 23, 2025 | 89.80 | 90.80 | 89.10 | 90.80 | 90.80 | 0.44% | 50 |
| Dec 22, 2025 | 89.20 | 90.40 | 89.20 | 90.40 | 90.40 | 2.49% | 25 |
| Dec 19, 2025 | 89.20 | 89.20 | 88.20 | 88.20 | 88.20 | -0.45% | 72 |
| Dec 18, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.45% | - |
| Dec 17, 2025 | 89.80 | 89.80 | 89.00 | 89.00 | 89.00 | -1.00% | 30 |
| Dec 16, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - | - |
| Dec 15, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.33% | - |
| Dec 12, 2025 | 91.10 | 91.10 | 89.60 | 89.60 | 89.60 | -1.75% | 26 |
| Dec 11, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -1.83% | - |
| Dec 10, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -0.54% | - |
| Dec 9, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -0.43% | - |
| Dec 8, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 2.74% | - |
| Dec 5, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -1.19% | - |
| Dec 4, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.75% | 40 |
| Dec 3, 2025 | 92.60 | 93.10 | 92.60 | 93.10 | 93.10 | 0.87% | 15 |
| Dec 2, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.11% | - |
| Dec 1, 2025 | 93.20 | 93.20 | 92.20 | 92.20 | 92.20 | -2.74% | 50 |
| Nov 28, 2025 | 94.00 | 94.80 | 94.00 | 94.80 | 94.80 | 2.38% | 51 |
| Nov 27, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -1.38% | - |
| Nov 26, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 1.08% | - |
| Nov 25, 2025 | 92.70 | 92.90 | 92.70 | 92.90 | 92.90 | 1.31% | 176 |
| Nov 24, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -0.97% | - |
| Nov 21, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.96% | - |
| Nov 20, 2025 | 92.30 | 93.50 | 92.30 | 93.50 | 93.50 | 0.54% | 150 |
| Nov 19, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.11% | - |
| Nov 18, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -2.82% | - |
| Nov 17, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.21% | - |