Nedap N.V. (FRA:NE3)
Germany · Delayed Price · Currency is EUR 87.90
+0.90 (1.03%)
Last updated: Oct 23, 2026, 2:41 PM CEST
FRA:NE3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 87.00 | 87.90 | 87.00 | 87.90 | 87.90 | 1.03% | 14 |
| Oct 22, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.11% | - |
| Oct 21, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -1.69% | - |
| Oct 20, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -1.66% | - |
| Oct 19, 2026 | 90.70 | 90.70 | 90.10 | 90.10 | 90.10 | -1.31% | 300 |
| Oct 16, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.11% | - |
| Oct 15, 2026 | 94.40 | 94.40 | 91.20 | 91.20 | 91.20 | -1.08% | 30 |
| Oct 14, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -1.39% | - |
| Oct 13, 2026 | 91.90 | 93.50 | 91.90 | 93.50 | 93.50 | 0.11% | 271 |
| Oct 12, 2026 | 94.50 | 94.50 | 93.40 | 93.40 | 93.40 | 3.55% | 20 |
| Oct 9, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.66% | - |
| Oct 8, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -2.16% | - |
| Oct 7, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 2.09% | - |
| Oct 6, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -1.52% | - |
| Oct 5, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.22% | - |
| Oct 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.64% | - |
| Oct 1, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -1.27% | - |
| Sep 30, 2026 | 93.90 | 94.30 | 93.90 | 94.30 | 94.30 | 2.61% | 2 |
| Sep 29, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.11% | - |
| Sep 28, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.22% | - |
| Sep 25, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -1.93% | - |
| Sep 24, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -1.37% | - |
| Sep 23, 2026 | 93.70 | 94.70 | 93.70 | 94.70 | 94.70 | 0.42% | 100 |
| Sep 22, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 2.17% | - |
| Sep 21, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.65% | - |
| Sep 18, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | - |
| Sep 17, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 0.99% | - |
| Sep 16, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.33% | - |
| Sep 15, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -1.19% | - |
| Sep 14, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -1.18% | - |
| Sep 11, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.53% | - |
| Sep 10, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.21% | - |
| Sep 9, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -0.21% | - |
| Sep 8, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.54% | - |
| Sep 7, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.54% | - |
| Sep 4, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 2.43% | - |
| Sep 3, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.11% | - |
| Sep 2, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -1.20% | 27 |
| Sep 1, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -1.82% | - |
| Aug 31, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 2.75% | - |
| Aug 28, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.33% | - |
| Aug 27, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -0.44% | - |
| Aug 26, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | 0.44% | - |
| Aug 25, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -1.31% | - |
| Aug 24, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.99% | - |
| Aug 21, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.05% | - |
| Aug 20, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -1.69% | - |
| Aug 19, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.28% | - |
| Aug 18, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 0.42% | - |
| Aug 17, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.21% | - |