Nedap N.V. (FRA:NE3)
Germany · Delayed Price · Currency is EUR 91.10
+0.40 (0.44%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:NE3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -1.31% | - |
| Aug 24, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.99% | - |
| Aug 21, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.05% | - |
| Aug 20, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -1.69% | - |
| Aug 19, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.28% | - |
| Aug 18, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 0.42% | - |
| Aug 17, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.21% | - |
| Aug 14, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Aug 13, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.41% | - |
| Aug 12, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 0.94% | - |
| Aug 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.73% | - |
| Aug 10, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 1.26% | - |
| Aug 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Aug 6, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.84% | - |
| Aug 5, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.85% | - |
| Aug 4, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -1.36% | - |
| Aug 3, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -0.62% | - |
| Jul 31, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 1.69% | - |
| Jul 30, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -0.84% | - |
| Jul 29, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.14% | - |
| Jul 28, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -1.93% | - |
| Jul 27, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.01% | - |
| Jul 24, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.68% | - |
| Jul 23, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 5.75% | - |
| Jul 22, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 0.84% | - |
| Jul 21, 2026 | 94.10 | 94.90 | 94.10 | 94.90 | 94.90 | 1.39% | 3 |
| Jul 20, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 2.41% | - |
| Jul 17, 2026 | 94.30 | 94.30 | 91.40 | 91.40 | 91.40 | -1.08% | 14 |
| Jul 16, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.33% | - |
| Jul 15, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.11% | - |
| Jul 14, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.86% | - |
| Jul 13, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -1.07% | - |
| Jul 10, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 1.96% | - |
| Jul 9, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.29% | - |
| Jul 8, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - | - |
| Jul 7, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -1.27% | - |
| Jul 6, 2026 | 95.70 | 95.70 | 94.40 | 94.40 | 94.40 | 1.18% | 97 |
| Jul 3, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -1.37% | - |
| Jul 2, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.53% | - |
| Jul 1, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 1.17% | - |
| Jun 30, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.11% | - |
| Jun 29, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -1.88% | - |
| Jun 26, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 0.10% | - |
| Jun 25, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.21% | - |
| Jun 24, 2026 | 96.10 | 96.10 | 95.40 | 95.40 | 95.40 | -0.52% | 14 |
| Jun 23, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - | - |
| Jun 22, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.31% | - |
| Jun 19, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.93% | - |
| Jun 18, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 1.04% | - |
| Jun 17, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -0.52% | - |