FRA:NE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	95.70	95.70	95.70	95.70	95.70	0.10%	-
Jun 25, 2026	95.60	95.60	95.60	95.60	95.60	0.21%	-
Jun 24, 2026	96.10	96.10	95.40	95.40	95.40	-0.52%	14
Jun 23, 2026	95.90	95.90	95.90	95.90	95.90	-	-
Jun 22, 2026	95.90	95.90	95.90	95.90	95.90	-0.31%	-
Jun 19, 2026	96.20	96.20	96.20	96.20	96.20	-0.93%	-
Jun 18, 2026	97.10	97.10	97.10	97.10	97.10	1.04%	-
Jun 17, 2026	96.10	96.10	96.10	96.10	96.10	-0.52%	-
Jun 16, 2026	96.60	96.60	96.60	96.60	96.60	-1.83%	-
Jun 15, 2026	98.40	98.40	98.40	98.40	98.40	0.51%	-
Jun 12, 2026	97.90	97.90	97.90	97.90	97.90	0.72%	-
Jun 11, 2026	97.20	97.20	97.20	97.20	97.20	-0.61%	-
Jun 10, 2026	97.80	97.80	97.80	97.80	97.80	-0.71%	-
Jun 9, 2026	98.50	98.50	98.50	98.50	98.50	1.76%	-
Jun 8, 2026	96.80	96.80	96.80	96.80	96.80	-2.81%	-
Jun 5, 2026	99.60	99.60	99.60	99.60	99.60	0.91%	-
Jun 4, 2026	98.70	98.70	98.70	98.70	98.70	1.54%	-
Jun 3, 2026	97.20	97.20	97.20	97.20	97.20	1.14%	-
Jun 2, 2026	96.10	96.10	96.10	96.10	96.10	1.37%	-
Jun 1, 2026	94.80	94.80	94.80	94.80	94.80	1.07%	-
May 29, 2026	93.80	93.80	93.80	93.80	93.80	-0.42%	-
May 28, 2026	94.20	94.20	94.20	94.20	94.20	-0.95%	-
May 27, 2026	94.60	95.10	94.60	95.10	95.10	0.63%	56
May 26, 2026	94.50	94.50	94.50	94.50	94.50	-0.32%	-
May 25, 2026	94.80	94.80	94.80	94.80	94.80	3.61%	-
May 22, 2026	91.50	91.50	91.50	91.50	91.50	0.66%	-
May 21, 2026	90.90	90.90	90.90	90.90	90.90	2.25%	-
May 20, 2026	88.90	88.90	88.90	88.90	88.90	-	-
May 19, 2026	88.90	88.90	88.90	88.90	88.90	0.57%	-
May 18, 2026	88.40	88.40	88.40	88.40	88.40	0.23%	-
May 15, 2026	88.20	88.20	88.20	88.20	88.20	-1.78%	-
May 14, 2026	89.80	89.80	89.80	89.80	89.80	0.67%	-
May 13, 2026	89.20	89.20	89.20	89.20	89.20	-1.33%	-
May 12, 2026	89.00	90.40	89.00	90.40	90.40	1.01%	32
May 11, 2026	89.50	89.50	89.50	89.50	89.50	0.90%	-
May 8, 2026	88.70	88.70	88.70	88.70	88.70	-0.45%	-
May 7, 2026	89.10	89.10	89.10	89.10	89.10	1.14%	-
May 6, 2026	88.10	88.10	88.10	88.10	88.10	3.89%	-
May 5, 2026	84.80	84.80	84.80	84.80	84.80	-1.62%	-
May 4, 2026	84.40	86.20	84.40	86.20	86.20	6.42%	240
Apr 30, 2026	81.00	81.00	81.00	81.00	81.00	-1.10%	-
Apr 29, 2026	81.90	81.90	81.90	81.90	81.90	-0.49%	-
Apr 28, 2026	82.30	82.30	82.30	82.30	82.30	-	-
Apr 27, 2026	82.30	82.30	82.30	82.30	82.30	-0.48%	-
Apr 24, 2026	82.70	82.70	82.70	82.70	82.70	-0.12%	-
Apr 23, 2026	82.80	82.80	82.80	82.80	82.80	-1.55%	-
Apr 22, 2026	84.10	84.10	84.10	84.10	84.10	-0.24%	-
Apr 21, 2026	84.30	84.30	84.30	84.30	84.30	1.44%	-
Apr 20, 2026	83.10	83.10	83.10	83.10	83.10	1.84%	-
Apr 17, 2026	81.60	81.60	81.60	81.60	81.60	-0.24%	-