Neurones S.A. (FRA:NE9)
Germany · Delayed Price · Currency is EUR 43.20
+0.10 (0.23%)
Last updated: Dec 1, 2025, 8:03 AM CET
Neurones Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | - | 0.23% | - |
| Nov 28, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.58% | - |
| Nov 27, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.94% | - |
| Nov 26, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.47% | - |
| Nov 25, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.55% | - |
| Nov 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.47% | - |
| Nov 21, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.32% | - |
| Nov 20, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.48% | - |
| Nov 19, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.60% | - |
| Nov 18, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.12% | - |
| Nov 17, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -2.00% | - |
| Nov 14, 2025 | 41.95 | 42.50 | 41.95 | 42.50 | 42.50 | -0.47% | 10 |
| Nov 13, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.58% | - |
| Nov 12, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 2.02% | 72 |
| Nov 11, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.36% | - |
| Nov 10, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 3.20% | - |
| Nov 7, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 6.41% | - |
| Nov 6, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -2.43% | - |
| Nov 5, 2025 | 38.15 | 39.15 | 38.15 | 39.15 | 39.15 | 1.95% | 100 |
| Nov 4, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.29% | - |
| Nov 3, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.39% | - |
| Oct 31, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.13% | - |
| Oct 30, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.02% | - |
| Oct 29, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.26% | - |
| Oct 28, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.13% | - |
| Oct 27, 2025 | 39.35 | 39.35 | 39.15 | 39.15 | 39.15 | -0.13% | 200 |
| Oct 24, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.90% | - |
| Oct 23, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.89% | - |
| Oct 22, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.26% | - |
| Oct 21, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 2.89% | - |
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.93% | - |
| Oct 17, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.53% | - |
| Oct 16, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.53% | - |
| Oct 15, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.13% | - |
| Oct 14, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Oct 13, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.78% | - |
| Oct 10, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.39% | - |
| Oct 9, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2.55% | - |
| Oct 8, 2025 | 38.50 | 39.50 | 38.50 | 39.25 | 39.25 | 1.29% | 139 |
| Oct 7, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.64% | - |
| Oct 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.83% | - |
| Oct 3, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -2.54% | - |
| Oct 2, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.38% | - |
| Oct 1, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.77% | - |
| Sep 30, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2.14% | - |
| Sep 29, 2025 | 38.25 | 39.70 | 38.25 | 39.70 | 39.70 | 2.85% | 480 |
| Sep 26, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.03% | - |
| Sep 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| Sep 24, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.40% | - |
| Sep 23, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.13% | - |