FRA:NE9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.95	33.95	33.95	33.95	33.95	-2.44%	-
Mar 26, 2026	33.90	34.80	33.90	34.80	34.80	3.42%	170
Mar 25, 2026	33.65	33.65	33.65	33.65	33.65	-0.59%	-
Mar 24, 2026	33.85	33.85	33.85	33.85	33.85	-1.88%	-
Mar 23, 2026	33.10	34.50	33.10	34.50	34.50	-0.14%	456
Mar 20, 2026	34.55	34.55	34.55	34.55	34.55	0.58%	-
Mar 19, 2026	34.35	34.35	34.35	34.35	34.35	-1.86%	-
Mar 18, 2026	35.00	35.00	35.00	35.00	35.00	3.55%	-
Mar 17, 2026	33.80	33.80	33.80	33.80	33.80	-1.60%	-
Mar 16, 2026	34.35	34.35	34.35	34.35	34.35	-3.51%	-
Mar 13, 2026	35.60	35.60	35.60	35.60	35.60	3.49%	-
Mar 12, 2026	34.40	34.40	34.40	34.40	34.40	0.29%	-
Mar 11, 2026	34.30	34.30	34.30	34.30	34.30	-0.58%	-
Mar 10, 2026	34.50	34.50	34.50	34.50	34.50	3.92%	-
Mar 9, 2026	33.20	33.20	33.20	33.20	33.20	-4.73%	-
Mar 6, 2026	34.85	34.85	34.85	34.85	34.85	3.57%	-
Mar 5, 2026	33.65	33.65	33.65	33.65	33.65	0.45%	-
Mar 4, 2026	33.50	33.50	33.50	33.50	33.50	-0.89%	-
Mar 3, 2026	33.80	33.80	33.80	33.80	33.80	-0.29%	-
Mar 2, 2026	33.90	33.90	33.90	33.90	33.90	-0.73%	-
Feb 27, 2026	34.15	34.15	34.15	34.15	34.15	2.71%	-
Feb 26, 2026	33.25	33.25	33.25	33.25	33.25	-0.60%	-
Feb 25, 2026	33.45	33.45	33.45	33.45	33.45	0.30%	-
Feb 24, 2026	33.35	33.35	33.35	33.35	33.35	-3.47%	-
Feb 23, 2026	34.55	34.55	34.55	34.55	34.55	-1.71%	-
Feb 20, 2026	35.15	35.15	35.15	35.15	35.15	-	-
Feb 19, 2026	35.15	35.15	35.15	35.15	35.15	-1.82%	-
Feb 18, 2026	34.20	35.80	34.20	35.80	35.80	5.92%	25
Feb 17, 2026	33.80	33.80	33.80	33.80	33.80	-4.79%	-
Feb 16, 2026	35.50	35.50	35.50	35.50	35.50	0.28%	-
Feb 13, 2026	35.40	35.40	35.40	35.40	35.40	-2.48%	-
Feb 12, 2026	36.30	36.30	36.30	36.30	36.30	-2.94%	-
Feb 11, 2026	38.80	38.80	37.40	37.40	37.40	-4.10%	200
Feb 10, 2026	39.00	39.00	39.00	39.00	39.00	-0.64%	-
Feb 9, 2026	39.25	39.25	39.25	39.25	39.25	-	-
Feb 6, 2026	39.25	39.25	39.25	39.25	39.25	0.51%	-
Feb 5, 2026	39.05	39.05	39.05	39.05	39.05	-3.70%	-
Feb 4, 2026	40.55	40.55	40.55	40.55	40.55	-2.29%	-
Feb 3, 2026	40.95	41.50	40.95	41.50	41.50	4.14%	60
Feb 2, 2026	39.85	39.85	39.85	39.85	39.85	3.10%	-
Jan 30, 2026	38.65	38.65	38.65	38.65	38.65	-0.90%	-
Jan 29, 2026	39.00	39.00	39.00	39.00	39.00	-0.13%	-
Jan 28, 2026	39.05	39.05	39.05	39.05	39.05	-	-
Jan 27, 2026	39.05	39.05	39.05	39.05	39.05	-1.76%	-
Jan 26, 2026	39.75	39.75	39.75	39.75	39.75	0.38%	-
Jan 23, 2026	39.60	39.60	39.60	39.60	39.60	-0.75%	-
Jan 22, 2026	39.90	39.90	39.90	39.90	39.90	-1.97%	-
Jan 21, 2026	40.70	40.70	40.70	40.70	40.70	-0.12%	-
Jan 20, 2026	40.75	40.75	40.75	40.75	40.75	-0.24%	-
Jan 19, 2026	40.85	40.85	40.85	40.85	40.85	-1.68%	-