Neurones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	35.15	35.15	35.15	35.15	35.15	-	-
Feb 19, 2026	35.15	35.15	35.15	35.15	35.15	-1.82%	-
Feb 18, 2026	34.20	35.80	34.20	35.80	35.80	5.92%	25
Feb 17, 2026	33.80	33.80	33.80	33.80	33.80	-4.79%	-
Feb 16, 2026	35.50	35.50	35.50	35.50	35.50	0.28%	-
Feb 13, 2026	35.40	35.40	35.40	35.40	35.40	-2.48%	-
Feb 12, 2026	36.30	36.30	36.30	36.30	36.30	-2.94%	-
Feb 11, 2026	38.80	38.80	37.40	37.40	37.40	-4.10%	200
Feb 10, 2026	39.00	39.00	39.00	39.00	39.00	-0.64%	-
Feb 9, 2026	39.25	39.25	39.25	39.25	39.25	-	-
Feb 6, 2026	39.25	39.25	39.25	39.25	39.25	0.51%	-
Feb 5, 2026	39.05	39.05	39.05	39.05	39.05	-3.70%	-
Feb 4, 2026	40.55	40.55	40.55	40.55	40.55	-2.29%	-
Feb 3, 2026	40.95	41.50	40.95	41.50	41.50	4.14%	60
Feb 2, 2026	39.85	39.85	39.85	39.85	39.85	3.10%	-
Jan 30, 2026	38.65	38.65	38.65	38.65	38.65	-0.90%	-
Jan 29, 2026	39.00	39.00	39.00	39.00	39.00	-0.13%	-
Jan 28, 2026	39.05	39.05	39.05	39.05	39.05	-	-
Jan 27, 2026	39.05	39.05	39.05	39.05	39.05	-1.76%	-
Jan 26, 2026	39.75	39.75	39.75	39.75	39.75	0.38%	-
Jan 23, 2026	39.60	39.60	39.60	39.60	39.60	-0.75%	-
Jan 22, 2026	39.90	39.90	39.90	39.90	39.90	-1.97%	-
Jan 21, 2026	40.70	40.70	40.70	40.70	40.70	-0.12%	-
Jan 20, 2026	40.75	40.75	40.75	40.75	40.75	-0.24%	-
Jan 19, 2026	40.85	40.85	40.85	40.85	40.85	-1.68%	-
Jan 16, 2026	41.55	41.55	41.55	41.55	41.55	-1.54%	-
Jan 15, 2026	42.20	42.20	42.20	42.20	42.20	1.93%	-
Jan 14, 2026	41.40	41.40	41.40	41.40	41.40	-1.78%	-
Jan 13, 2026	42.15	42.15	42.15	42.15	42.15	-0.24%	-
Jan 12, 2026	42.25	42.25	42.25	42.25	42.25	-0.59%	-
Jan 9, 2026	42.50	42.50	42.50	42.50	42.50	0.59%	-
Jan 8, 2026	42.25	42.25	42.25	42.25	42.25	0.12%	-
Jan 7, 2026	42.20	42.20	42.20	42.20	42.20	-2.09%	-
Jan 6, 2026	41.65	43.10	41.65	43.10	43.10	2.86%	90
Jan 5, 2026	41.90	41.90	41.90	41.90	41.90	-1.76%	-
Jan 2, 2026	42.65	42.65	42.65	42.65	42.65	0.95%	-
Dec 30, 2025	42.30	42.30	42.25	42.25	42.25	-1.97%	7
Dec 29, 2025	42.10	43.10	42.10	43.10	43.10	2.86%	12
Dec 23, 2025	41.90	41.90	41.90	41.90	41.90	0.24%	-
Dec 22, 2025	42.60	42.60	41.80	41.80	41.80	-0.59%	113
Dec 19, 2025	42.05	42.05	42.05	42.05	42.05	-0.83%	-
Dec 18, 2025	42.40	42.40	42.40	42.40	42.40	-2.19%	-
Dec 17, 2025	43.45	43.45	43.35	43.35	43.35	-0.91%	170
Dec 16, 2025	43.75	43.75	43.75	43.75	43.75	0.69%	-
Dec 15, 2025	43.45	43.45	43.45	43.45	43.45	-0.11%	-
Dec 12, 2025	43.10	43.50	43.10	43.50	43.50	0.81%	176
Dec 11, 2025	43.15	43.15	43.15	43.15	43.15	-1.03%	-
Dec 10, 2025	43.60	43.60	43.60	43.60	43.60	-0.11%	-
Dec 9, 2025	43.65	43.65	43.65	43.65	43.65	-0.80%	-
Dec 8, 2025	44.00	44.00	44.00	44.00	44.00	-0.23%	-