Neurones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	42.50	42.50	42.50	42.50	42.50	0.59%	-
Jan 8, 2026	42.25	42.25	42.25	42.25	42.25	0.12%	-
Jan 7, 2026	42.20	42.20	42.20	42.20	42.20	-2.09%	-
Jan 6, 2026	41.65	43.10	41.65	43.10	43.10	2.86%	90
Jan 5, 2026	41.90	41.90	41.90	41.90	41.90	-1.76%	-
Jan 2, 2026	42.65	42.65	42.65	42.65	42.65	0.95%	-
Dec 30, 2025	42.30	42.30	42.25	42.25	42.25	-1.97%	7
Dec 29, 2025	42.10	43.10	42.10	43.10	43.10	2.86%	12
Dec 23, 2025	41.90	41.90	41.90	41.90	41.90	0.24%	-
Dec 22, 2025	42.60	42.60	41.80	41.80	41.80	-0.59%	113
Dec 19, 2025	42.05	42.05	42.05	42.05	42.05	-0.83%	-
Dec 18, 2025	42.40	42.40	42.40	42.40	42.40	-2.19%	-
Dec 17, 2025	43.45	43.45	43.35	43.35	43.35	-0.91%	170
Dec 16, 2025	43.75	43.75	43.75	43.75	43.75	0.69%	-
Dec 15, 2025	43.45	43.45	43.45	43.45	43.45	-0.11%	-
Dec 12, 2025	43.10	43.50	43.10	43.50	43.50	0.81%	176
Dec 11, 2025	43.15	43.15	43.15	43.15	43.15	-1.03%	-
Dec 10, 2025	43.60	43.60	43.60	43.60	43.60	-0.11%	-
Dec 9, 2025	43.65	43.65	43.65	43.65	43.65	-0.80%	-
Dec 8, 2025	44.00	44.00	44.00	44.00	44.00	-0.23%	-
Dec 5, 2025	44.10	44.10	44.10	44.10	44.10	-	-
Dec 4, 2025	44.10	44.10	44.10	44.10	44.10	0.92%	-
Dec 3, 2025	43.70	43.70	43.70	43.70	43.70	-0.34%	-
Dec 2, 2025	43.85	43.85	43.85	43.85	43.85	1.50%	-
Dec 1, 2025	43.20	43.20	43.20	43.20	43.20	0.23%	-
Nov 28, 2025	43.10	43.10	43.10	43.10	43.10	0.58%	-
Nov 27, 2025	42.85	42.85	42.85	42.85	42.85	0.94%	-
Nov 26, 2025	42.45	42.45	42.45	42.45	42.45	-0.47%	-
Nov 25, 2025	42.65	42.65	42.65	42.65	42.65	1.55%	-
Nov 24, 2025	42.00	42.00	42.00	42.00	42.00	-0.47%	-
Nov 21, 2025	42.20	42.20	42.20	42.20	42.20	1.32%	-
Nov 20, 2025	41.65	41.65	41.65	41.65	41.65	0.48%	-
Nov 19, 2025	41.45	41.45	41.45	41.45	41.45	-0.60%	-
Nov 18, 2025	41.70	41.70	41.70	41.70	41.70	0.12%	-
Nov 17, 2025	41.65	41.65	41.65	41.65	41.65	-2.00%	-
Nov 14, 2025	41.95	42.50	41.95	42.50	42.50	-0.47%	10
Nov 13, 2025	42.70	42.70	42.70	42.70	42.70	-0.58%	-
Nov 12, 2025	42.95	42.95	42.95	42.95	42.95	2.02%	72
Nov 11, 2025	42.10	42.10	42.10	42.10	42.10	0.36%	-
Nov 10, 2025	41.95	41.95	41.95	41.95	41.95	3.20%	-
Nov 7, 2025	40.65	40.65	40.65	40.65	40.65	6.41%	-
Nov 6, 2025	38.20	38.20	38.20	38.20	38.20	-2.43%	-
Nov 5, 2025	38.15	39.15	38.15	39.15	39.15	1.95%	100
Nov 4, 2025	38.40	38.40	38.40	38.40	38.40	-1.29%	-
Nov 3, 2025	38.90	38.90	38.90	38.90	38.90	0.39%	-
Oct 31, 2025	38.75	38.75	38.75	38.75	38.75	-0.13%	-
Oct 30, 2025	38.80	38.80	38.80	38.80	38.80	-1.02%	-
Oct 29, 2025	39.20	39.20	39.20	39.20	39.20	0.26%	-
Oct 28, 2025	39.10	39.10	39.10	39.10	39.10	-0.13%	-
Oct 27, 2025	39.35	39.35	39.15	39.15	39.15	-0.13%	200