FRA:NE9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	35.10	35.10	35.10	35.10	35.10	2.48%	-
Jul 24, 2026	34.25	34.25	34.25	34.25	34.25	-2.42%	-
Jul 23, 2026	35.10	35.10	35.10	35.10	35.10	0.43%	-
Jul 22, 2026	34.95	34.95	34.95	34.95	34.95	-0.43%	-
Jul 21, 2026	35.10	35.10	35.10	35.10	35.10	1.74%	-
Jul 20, 2026	34.50	34.50	34.50	34.50	34.50	-1.99%	-
Jul 17, 2026	35.20	35.20	35.20	35.20	35.20	-0.98%	-
Jul 16, 2026	35.55	35.55	35.55	35.55	35.55	2.16%	-
Jul 15, 2026	34.80	34.80	34.80	34.80	34.80	0.29%	-
Jul 14, 2026	34.70	34.70	34.70	34.70	34.70	1.76%	-
Jul 13, 2026	34.10	34.10	34.10	34.10	34.10	-0.87%	-
Jul 10, 2026	34.40	34.40	34.40	34.40	34.40	-1.29%	-
Jul 9, 2026	34.85	34.85	34.85	34.85	34.85	-2.38%	-
Jul 8, 2026	35.70	35.70	35.70	35.70	35.70	2.88%	-
Jul 7, 2026	34.70	34.70	34.70	34.70	34.70	0.29%	-
Jul 6, 2026	34.60	34.60	34.60	34.60	34.60	-2.81%	-
Jul 3, 2026	35.60	35.60	35.60	35.60	35.60	0.99%	-
Jul 2, 2026	35.25	35.25	35.25	35.25	35.25	3.07%	-
Jul 1, 2026	34.20	34.20	34.20	34.20	34.20	0.59%	2,000
Jun 30, 2026	34.00	34.00	34.00	34.00	34.00	2.87%	-
Jun 29, 2026	33.05	33.05	33.05	33.05	33.05	-0.30%	-
Jun 26, 2026	33.15	33.15	33.15	33.15	33.15	-4.60%	-
Jun 25, 2026	34.75	34.75	34.75	34.75	34.75	-0.86%	-
Jun 24, 2026	35.05	35.05	35.05	35.05	35.05	1.45%	-
Jun 23, 2026	34.55	34.55	34.55	34.55	34.55	-3.49%	-
Jun 22, 2026	34.10	35.80	34.10	35.80	35.80	6.55%	327
Jun 19, 2026	33.60	33.60	33.60	33.60	33.60	-2.04%	-
Jun 18, 2026	34.30	34.30	34.30	34.30	34.30	-0.44%	-
Jun 17, 2026	34.45	34.45	34.45	34.45	34.45	-1.43%	-
Jun 16, 2026	34.95	34.95	34.95	34.95	34.95	-1.13%	-
Jun 15, 2026	35.35	35.35	35.35	35.35	35.35	1.14%	-
Jun 12, 2026	34.95	34.95	34.95	34.95	34.95	0.58%	-
Jun 11, 2026	34.75	34.75	34.75	34.75	34.75	-2.11%	-
Jun 10, 2026	35.50	35.50	35.50	35.50	35.50	-2.87%	-
Jun 9, 2026	37.95	37.95	37.95	37.95	36.55	0.66%	-
Jun 8, 2026	37.70	37.70	37.70	37.70	36.31	-1.82%	-
Jun 5, 2026	38.40	38.40	38.40	38.40	36.98	1.86%	-
Jun 4, 2026	37.70	37.70	37.70	37.70	36.31	-2.20%	-
Jun 3, 2026	38.55	38.55	38.55	38.55	37.13	-1.53%	-
Jun 2, 2026	39.15	39.15	39.15	39.15	37.71	1.42%	-
Jun 1, 2026	38.60	38.60	38.60	38.60	37.18	0.78%	-
May 29, 2026	38.30	38.30	38.30	38.30	36.89	-1.67%	-
May 28, 2026	37.25	38.95	37.25	38.95	37.51	2.50%	58
May 27, 2026	38.00	38.00	38.00	38.00	36.60	-0.78%	-
May 26, 2026	38.30	38.30	38.30	38.30	36.89	-1.67%	-
May 25, 2026	38.95	38.95	38.95	38.95	37.51	0.65%	-
May 22, 2026	38.70	38.70	38.70	38.70	37.27	-0.26%	-
May 21, 2026	38.80	38.80	38.80	38.80	37.37	1.44%	-
May 20, 2026	38.25	38.25	38.25	38.25	36.84	0.39%	-
May 19, 2026	38.10	38.10	38.10	38.10	36.69	1.87%	-