FRA:NE9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.15	33.15	33.15	33.15	33.15	-4.60%	-
Jun 25, 2026	34.75	34.75	34.75	34.75	34.75	-0.86%	-
Jun 24, 2026	35.05	35.05	35.05	35.05	35.05	1.45%	-
Jun 23, 2026	34.55	34.55	34.55	34.55	34.55	-3.49%	-
Jun 22, 2026	34.10	35.80	34.10	35.80	35.80	6.55%	327
Jun 19, 2026	33.60	33.60	33.60	33.60	33.60	-2.04%	-
Jun 18, 2026	34.30	34.30	34.30	34.30	34.30	-0.44%	-
Jun 17, 2026	34.45	34.45	34.45	34.45	34.45	-1.43%	-
Jun 16, 2026	34.95	34.95	34.95	34.95	34.95	-1.13%	-
Jun 15, 2026	35.35	35.35	35.35	35.35	35.35	1.14%	-
Jun 12, 2026	34.95	34.95	34.95	34.95	34.95	0.58%	-
Jun 11, 2026	34.75	34.75	34.75	34.75	34.75	-2.11%	-
Jun 10, 2026	35.50	35.50	35.50	35.50	35.50	-2.87%	-
Jun 9, 2026	37.95	37.95	37.95	37.95	36.55	0.66%	-
Jun 8, 2026	37.70	37.70	37.70	37.70	36.31	-1.82%	-
Jun 5, 2026	38.40	38.40	38.40	38.40	36.98	1.86%	-
Jun 4, 2026	37.70	37.70	37.70	37.70	36.31	-2.20%	-
Jun 3, 2026	38.55	38.55	38.55	38.55	37.13	-1.53%	-
Jun 2, 2026	39.15	39.15	39.15	39.15	37.71	1.42%	-
Jun 1, 2026	38.60	38.60	38.60	38.60	37.18	0.78%	-
May 29, 2026	38.30	38.30	38.30	38.30	36.89	-1.67%	-
May 28, 2026	37.25	38.95	37.25	38.95	37.51	2.50%	58
May 27, 2026	38.00	38.00	38.00	38.00	36.60	-0.78%	-
May 26, 2026	38.30	38.30	38.30	38.30	36.89	-1.67%	-
May 25, 2026	38.95	38.95	38.95	38.95	37.51	0.65%	-
May 22, 2026	38.70	38.70	38.70	38.70	37.27	-0.26%	-
May 21, 2026	38.80	38.80	38.80	38.80	37.37	1.44%	-
May 20, 2026	38.25	38.25	38.25	38.25	36.84	0.39%	-
May 19, 2026	38.10	38.10	38.10	38.10	36.69	1.87%	-
May 18, 2026	37.40	37.40	37.40	37.40	36.02	0.81%	-
May 15, 2026	37.10	37.10	37.10	37.10	35.73	-0.27%	-
May 14, 2026	37.20	37.20	37.20	37.20	35.83	0.68%	-
May 13, 2026	36.95	36.95	36.95	36.95	35.59	1.37%	-
May 12, 2026	36.45	36.45	36.45	36.45	35.11	-1.35%	-
May 11, 2026	36.95	36.95	36.95	36.95	35.59	-1.34%	-
May 8, 2026	37.45	37.45	37.45	37.45	36.07	0.67%	-
May 7, 2026	37.20	37.20	37.20	37.20	35.83	2.90%	-
May 6, 2026	36.15	36.15	36.15	36.15	34.82	-0.28%	-
May 5, 2026	36.25	36.25	36.25	36.25	34.91	1.83%	-
May 4, 2026	35.60	35.60	35.60	35.60	34.29	0.71%	-
Apr 30, 2026	35.35	35.35	35.35	35.35	34.05	0.57%	-
Apr 29, 2026	35.15	35.15	35.15	35.15	33.85	-0.42%	-
Apr 28, 2026	35.30	35.30	35.30	35.30	34.00	-3.02%	-
Apr 27, 2026	35.80	36.40	35.80	36.40	35.06	-	222
Apr 24, 2026	36.40	36.40	36.40	36.40	35.06	-1.09%	-
Apr 23, 2026	36.80	36.80	36.80	36.80	35.44	-2.39%	-
Apr 22, 2026	37.70	37.70	37.70	37.70	36.31	-0.66%	-
Apr 21, 2026	37.95	37.95	37.95	37.95	36.55	1.74%	-
Apr 20, 2026	37.30	37.30	37.30	37.30	35.92	2.05%	-
Apr 17, 2026	36.55	36.55	36.55	36.55	35.20	0.14%	-