Neurones S.A. (FRA:NE9)
Germany · Delayed Price · Currency is EUR 36.70
-0.10 (-0.27%)
At close: Sep 18, 2026
FRA:NE9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.27% | - |
| Sep 17, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.41% | - |
| Sep 16, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.24% | - |
| Sep 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.26% | - |
| Sep 14, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Sep 11, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.29% | - |
| Sep 10, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.29% | - |
| Sep 9, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.85% | - |
| Sep 8, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.42% | - |
| Sep 7, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.11% | - |
| Sep 4, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.27% | - |
| Sep 3, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.70% | - |
| Sep 2, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -2.19% | - |
| Sep 1, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Aug 31, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.68% | - |
| Aug 28, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.24% | - |
| Aug 27, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -2.16% | - |
| Aug 26, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.82% | - |
| Aug 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.39% | - |
| Aug 24, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | - |
| Aug 21, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.40% | - |
| Aug 20, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1.34% | - |
| Aug 19, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.27% | - |
| Aug 18, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.84% | - |
| Aug 17, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.13% | - |
| Aug 14, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.26% | - |
| Aug 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.05% | - |
| Aug 12, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.26% | - |
| Aug 11, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -3.04% | 120 |
| Aug 10, 2026 | 37.35 | 39.50 | 37.35 | 39.50 | 39.50 | 3.27% | 120 |
| Aug 7, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2.42% | - |
| Aug 6, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.08% | - |
| Aug 5, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.13% | - |
| Aug 4, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.92% | - |
| Aug 3, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.91% | - |
| Jul 31, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.78% | - |
| Jul 30, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 2.79% | - |
| Jul 29, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 4.88% | - |
| Jul 28, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 2.14% | - |
| Jul 27, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 2.48% | - |
| Jul 24, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -2.42% | - |
| Jul 23, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.43% | - |
| Jul 22, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.43% | - |
| Jul 21, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.74% | - |
| Jul 20, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.99% | - |
| Jul 17, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.98% | - |
| Jul 16, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 2.16% | - |
| Jul 15, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.29% | - |
| Jul 14, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.76% | - |
| Jul 13, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.87% | - |