Neurones S.A. (FRA:NE9)
Germany · Delayed Price · Currency is EUR 37.10
+0.30 (0.82%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:NE9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.82% | - |
| Aug 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.39% | - |
| Aug 24, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | - |
| Aug 21, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.40% | - |
| Aug 20, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1.34% | - |
| Aug 19, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.27% | - |
| Aug 18, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.84% | - |
| Aug 17, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.13% | - |
| Aug 14, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.26% | - |
| Aug 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.05% | - |
| Aug 12, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.26% | - |
| Aug 11, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -3.04% | 120 |
| Aug 10, 2026 | 37.35 | 39.50 | 37.35 | 39.50 | 39.50 | 3.27% | 120 |
| Aug 7, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2.42% | - |
| Aug 6, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.08% | - |
| Aug 5, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.13% | - |
| Aug 4, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.92% | - |
| Aug 3, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.91% | - |
| Jul 31, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.78% | - |
| Jul 30, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 2.79% | - |
| Jul 29, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 4.88% | - |
| Jul 28, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 2.14% | - |
| Jul 27, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 2.48% | - |
| Jul 24, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -2.42% | - |
| Jul 23, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.43% | - |
| Jul 22, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.43% | - |
| Jul 21, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.74% | - |
| Jul 20, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.99% | - |
| Jul 17, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.98% | - |
| Jul 16, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 2.16% | - |
| Jul 15, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.29% | - |
| Jul 14, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.76% | - |
| Jul 13, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.87% | - |
| Jul 10, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.29% | - |
| Jul 9, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -2.38% | - |
| Jul 8, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 2.88% | - |
| Jul 7, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.29% | - |
| Jul 6, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -2.81% | - |
| Jul 3, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.99% | - |
| Jul 2, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 3.07% | - |
| Jul 1, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | 2,000 |
| Jun 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.87% | - |
| Jun 29, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.30% | - |
| Jun 26, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -4.60% | - |
| Jun 25, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.86% | - |
| Jun 24, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.45% | - |
| Jun 23, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -3.49% | - |
| Jun 22, 2026 | 34.10 | 35.80 | 34.10 | 35.80 | 35.80 | 6.55% | 327 |
| Jun 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -2.04% | - |
| Jun 18, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.44% | - |