FRA:NE9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	39.15	39.15	39.15	39.15	39.15	1.42%	-
Jun 1, 2026	38.60	38.60	38.60	38.60	38.60	0.78%	-
May 29, 2026	38.30	38.30	38.30	38.30	38.30	-1.67%	-
May 28, 2026	37.25	38.95	37.25	38.95	38.95	2.50%	58
May 27, 2026	38.00	38.00	38.00	38.00	38.00	-0.78%	-
May 26, 2026	38.30	38.30	38.30	38.30	38.30	-1.67%	-
May 25, 2026	38.95	38.95	38.95	38.95	38.95	0.65%	-
May 22, 2026	38.70	38.70	38.70	38.70	38.70	-0.26%	-
May 21, 2026	38.80	38.80	38.80	38.80	38.80	1.44%	-
May 20, 2026	38.25	38.25	38.25	38.25	38.25	0.39%	-
May 19, 2026	38.10	38.10	38.10	38.10	38.10	1.87%	-
May 18, 2026	37.40	37.40	37.40	37.40	37.40	0.81%	-
May 15, 2026	37.10	37.10	37.10	37.10	37.10	-0.27%	-
May 14, 2026	37.20	37.20	37.20	37.20	37.20	0.68%	-
May 13, 2026	36.95	36.95	36.95	36.95	36.95	1.37%	-
May 12, 2026	36.45	36.45	36.45	36.45	36.45	-1.35%	-
May 11, 2026	36.95	36.95	36.95	36.95	36.95	-1.34%	-
May 8, 2026	37.45	37.45	37.45	37.45	37.45	0.67%	-
May 7, 2026	37.20	37.20	37.20	37.20	37.20	2.90%	-
May 6, 2026	36.15	36.15	36.15	36.15	36.15	-0.28%	-
May 5, 2026	36.25	36.25	36.25	36.25	36.25	1.83%	-
May 4, 2026	35.60	35.60	35.60	35.60	35.60	0.71%	-
Apr 30, 2026	35.35	35.35	35.35	35.35	35.35	0.57%	-
Apr 29, 2026	35.15	35.15	35.15	35.15	35.15	-0.42%	-
Apr 28, 2026	35.30	35.30	35.30	35.30	35.30	-3.02%	-
Apr 27, 2026	35.80	36.40	35.80	36.40	36.40	-	222
Apr 24, 2026	36.40	36.40	36.40	36.40	36.40	-1.09%	-
Apr 23, 2026	36.80	36.80	36.80	36.80	36.80	-2.39%	-
Apr 22, 2026	37.70	37.70	37.70	37.70	37.70	-0.66%	-
Apr 21, 2026	37.95	37.95	37.95	37.95	37.95	1.74%	-
Apr 20, 2026	37.30	37.30	37.30	37.30	37.30	2.05%	-
Apr 17, 2026	36.55	36.55	36.55	36.55	36.55	0.14%	-
Apr 16, 2026	36.50	36.50	36.50	36.50	36.50	0.69%	-
Apr 15, 2026	36.25	36.25	36.25	36.25	36.25	0.42%	-
Apr 14, 2026	36.10	36.10	36.10	36.10	36.10	2.85%	-
Apr 13, 2026	35.10	35.10	35.10	35.10	35.10	-1.68%	-
Apr 10, 2026	35.70	35.70	35.70	35.70	35.70	-0.70%	-
Apr 9, 2026	35.95	35.95	35.95	35.95	35.95	-3.10%	-
Apr 8, 2026	37.10	37.10	37.10	37.10	37.10	3.20%	-
Apr 7, 2026	35.95	35.95	35.95	35.95	35.95	0.14%	40
Apr 2, 2026	34.70	35.90	34.70	35.90	35.90	-	121
Apr 1, 2026	35.90	35.90	35.90	35.90	35.90	4.66%	-
Mar 31, 2026	34.30	34.30	34.30	34.30	34.30	1.18%	-
Mar 30, 2026	33.90	33.90	33.90	33.90	33.90	-0.15%	-
Mar 27, 2026	33.95	33.95	33.95	33.95	33.95	-2.44%	-
Mar 26, 2026	33.90	34.80	33.90	34.80	34.80	3.42%	170
Mar 25, 2026	33.65	33.65	33.65	33.65	33.65	-0.59%	-
Mar 24, 2026	33.85	33.85	33.85	33.85	33.85	-1.88%	-
Mar 23, 2026	33.10	34.50	33.10	34.50	34.50	-0.14%	456
Mar 20, 2026	34.55	34.55	34.55	34.55	34.55	0.58%	-