Neurones S.A. (FRA:NE9)
Germany · Delayed Price · Currency is EUR 35.50
-1.20 (-3.27%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:NE9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -3.27% | 120 |
| Oct 22, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.10% | - |
| Oct 21, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.69% | - |
| Oct 20, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.10% | - |
| Oct 19, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.41% | - |
| Oct 16, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.40% | - |
| Oct 15, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.28% | - |
| Oct 14, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -2.06% | - |
| Oct 13, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.53% | - |
| Oct 12, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 2.13% | - |
| Oct 9, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - | - |
| Oct 8, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.42% | - |
| Oct 7, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 2.92% | - |
| Oct 6, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -2.83% | - |
| Oct 5, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.70% | - |
| Oct 2, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.42% | - |
| Oct 1, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.53% | - |
| Sep 30, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.14% | - |
| Sep 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.10% | - |
| Sep 28, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Sep 25, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -2.03% | - |
| Sep 24, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.41% | - |
| Sep 23, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.80% | - |
| Sep 22, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.42% | - |
| Sep 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.91% | - |
| Sep 18, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.27% | - |
| Sep 17, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.41% | - |
| Sep 16, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.24% | - |
| Sep 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.26% | - |
| Sep 14, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Sep 11, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.29% | - |
| Sep 10, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.29% | - |
| Sep 9, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.85% | - |
| Sep 8, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.42% | - |
| Sep 7, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.11% | - |
| Sep 4, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.27% | - |
| Sep 3, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.70% | - |
| Sep 2, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -2.19% | - |
| Sep 1, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Aug 31, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.68% | - |
| Aug 28, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.24% | - |
| Aug 27, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -2.16% | - |
| Aug 26, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.82% | - |
| Aug 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.39% | - |
| Aug 24, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | - |
| Aug 21, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.40% | - |
| Aug 20, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1.34% | - |
| Aug 19, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.27% | - |
| Aug 18, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.84% | - |
| Aug 17, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.13% | - |