Skip to main content
logo
Viaplay Group AB (publ) (FRA:NEB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0798
-0.0018 (-2.21%)
At close: Jan 9, 2026

Viaplay Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.080.080.080.08-2.21%-
Jan 8, 20260.080.080.080.080.0827.50%-
Jan 2, 20260.060.060.060.060.060.16%-
Dec 30, 20250.060.060.060.060.06-0.62%-
Dec 29, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.065.41%-
Dec 22, 20250.060.060.060.060.06-1.61%-
Dec 19, 20250.060.060.060.060.06-2.97%-
Dec 18, 20250.060.060.060.060.062.40%-
Dec 17, 20250.060.060.060.060.06-2.35%-
Dec 16, 20250.060.060.060.060.06-4.05%-
Dec 15, 20250.070.070.070.070.072.46%-
Dec 12, 20250.070.070.070.070.07-0.15%-
Dec 11, 20250.070.070.070.070.07-0.61%-
Dec 10, 20250.070.070.070.070.073.97%-
Dec 9, 20250.060.060.060.060.061.78%-
Dec 8, 20250.060.060.060.060.06-0.16%-
Dec 5, 20250.060.060.060.060.06-0.80%-
Dec 4, 20250.060.060.060.060.06-2.19%-
Dec 3, 20250.060.060.060.060.06-1.99%-
Dec 2, 20250.070.070.070.070.07-3.98%-
Dec 1, 20250.070.070.070.070.070.89%-
Nov 28, 20250.070.070.070.070.070.90%-
Nov 27, 20250.070.070.070.070.071.68%-
Nov 26, 20250.070.070.070.070.075.30%-
Nov 25, 20250.060.060.060.060.060.65%-
Nov 24, 20250.060.060.060.060.060.32%-
Nov 21, 20250.060.060.060.060.06-0.16%-
Nov 20, 20250.060.060.060.060.060.98%-
Nov 19, 20250.060.060.060.060.060.33%-
Nov 18, 20250.060.060.060.060.06-4.39%-
Nov 17, 20250.060.060.060.060.06-2.00%-
Nov 14, 20250.070.070.070.070.070.46%-
Nov 13, 20250.060.060.060.060.06-3.28%-
Nov 12, 20250.070.070.070.070.07-3.74%-
Nov 11, 20250.070.070.070.070.076.58%-
Nov 10, 20250.070.070.070.070.072.67%-
Nov 7, 20250.060.060.060.060.06-2.75%-
Nov 6, 20250.070.070.070.070.07-2.68%-
Nov 5, 20250.070.070.070.070.07-18.15%-
Nov 4, 20250.070.080.070.080.0814.99%-
Nov 3, 20250.070.070.070.070.07-2.72%-
Oct 31, 20250.070.070.070.070.070.27%-
Oct 30, 20250.070.070.070.070.07-3.43%-
Oct 29, 20250.080.080.080.080.08-17.88%-
Oct 28, 20250.090.090.090.090.0930.92%-
Oct 27, 20250.070.070.070.070.07-1.40%-
Oct 24, 20250.070.070.070.070.07-6.17%-
Oct 23, 20250.080.080.080.080.08-20.87%-
Oct 22, 20250.100.100.100.100.10-1.13%-