Skip to main content
logo
Viaplay Group AB (publ) (FRA:NEB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0948
+0.0020 (2.16%)
At close: Feb 20, 2026

Viaplay Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.092.16%-
Feb 19, 20260.090.090.090.090.09-8.84%12,000
Feb 18, 20260.100.100.100.100.10-3.14%-
Feb 17, 20260.100.110.100.110.11-1.96%-
Feb 16, 20260.110.110.110.110.1110.86%-
Feb 13, 20260.100.100.100.100.10-1.12%-
Feb 12, 20260.100.100.100.100.10-4.59%-
Feb 11, 20260.100.100.100.100.104.70%-
Feb 10, 20260.100.100.100.100.100.82%-
Feb 9, 20260.100.100.100.100.104.97%-
Feb 6, 20260.090.090.090.090.09-13.95%-
Feb 5, 20260.090.110.090.110.1115.47%5,000
Feb 4, 20260.090.090.090.090.09-2.92%-
Feb 3, 20260.100.100.100.100.101.27%-
Feb 2, 20260.090.090.090.090.093.38%-
Jan 30, 20260.090.090.090.090.090.22%-
Jan 29, 20260.090.090.090.090.093.98%-
Jan 28, 20260.090.090.090.090.096.29%-
Jan 27, 20260.080.080.080.080.084.29%-
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.081.54%-
Jan 22, 20260.080.080.080.080.081.96%-
Jan 21, 20260.080.080.080.080.089.12%-
Jan 20, 20260.070.070.070.070.07-2.50%-
Jan 19, 20260.070.070.070.070.07-20.79%-
Jan 16, 20260.090.090.090.090.094.97%-
Jan 15, 20260.090.090.090.090.094.46%-
Jan 14, 20260.080.080.080.080.085.34%-
Jan 13, 20260.080.080.080.080.08-1.38%-
Jan 12, 20260.080.080.080.080.08--
Jan 9, 20260.080.080.080.080.08-2.21%-
Jan 8, 20260.080.080.080.080.0827.50%-
Jan 2, 20260.060.060.060.060.060.16%-
Dec 30, 20250.060.060.060.060.06-0.62%-
Dec 29, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.065.41%-
Dec 22, 20250.060.060.060.060.06-1.61%-
Dec 19, 20250.060.060.060.060.06-2.97%-
Dec 18, 20250.060.060.060.060.062.40%-
Dec 17, 20250.060.060.060.060.06-2.35%-
Dec 16, 20250.060.060.060.060.06-4.05%-
Dec 15, 20250.070.070.070.070.072.46%-
Dec 12, 20250.070.070.070.070.07-0.15%-
Dec 11, 20250.070.070.070.070.07-0.61%-
Dec 10, 20250.070.070.070.070.073.97%-
Dec 9, 20250.060.060.060.060.061.78%-
Dec 8, 20250.060.060.060.060.06-0.16%-
Dec 5, 20250.060.060.060.060.06-0.80%-
Dec 4, 20250.060.060.060.060.06-2.19%-
Dec 3, 20250.060.060.060.060.06-1.99%-