Skip to main content
logo
Viaplay Group AB (publ) (FRA:NEB)
Germany flag Germany · Delayed Price · Currency is EUR
0.1105
-0.0015 (-1.34%)
At close: Mar 27, 2026

FRA:NEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.110.110.110.110.11-1.34%-
Mar 26, 20260.110.110.110.110.116.06%-
Mar 25, 20260.110.110.110.110.110.38%-
Mar 24, 20260.110.110.110.110.113.24%-
Mar 23, 20260.100.100.100.100.10-2.02%-
Mar 20, 20260.100.100.100.100.10-5.54%-
Mar 19, 20260.110.110.110.110.11-8.25%-
Mar 18, 20260.120.120.120.120.1211.94%-
Mar 17, 20260.110.110.110.110.112.88%-
Mar 16, 20260.100.100.100.100.10-17.04%-
Mar 13, 20260.130.130.130.130.134.41%-
Mar 12, 20260.120.120.120.120.12-0.91%-
Mar 11, 20260.120.120.120.120.12-1.62%-
Mar 10, 20260.120.120.120.120.129.98%-
Mar 9, 20260.110.110.110.110.117.78%-
Mar 6, 20260.100.100.100.100.10-1.23%-
Mar 5, 20260.110.110.110.110.1112.13%-
Mar 4, 20260.090.090.090.090.09-8.47%-
Mar 3, 20260.100.100.100.100.10-11.62%-
Mar 2, 20260.120.120.120.120.1221.68%-
Feb 27, 20260.100.100.100.100.101.06%-
Feb 26, 20260.090.090.090.090.09-8.70%-
Feb 25, 20260.100.100.100.100.1011.65%-
Feb 24, 20260.090.090.090.090.09-4.92%-
Feb 23, 20260.100.100.100.100.102.85%-
Feb 20, 20260.090.090.090.090.092.16%-
Feb 19, 20260.090.090.090.090.09-8.84%12,000
Feb 18, 20260.100.100.100.100.10-3.14%-
Feb 17, 20260.100.110.100.110.11-1.96%-
Feb 16, 20260.110.110.110.110.1110.86%-
Feb 13, 20260.100.100.100.100.10-1.12%-
Feb 12, 20260.100.100.100.100.10-4.59%-
Feb 11, 20260.100.100.100.100.104.70%-
Feb 10, 20260.100.100.100.100.100.82%-
Feb 9, 20260.100.100.100.100.104.97%-
Feb 6, 20260.090.090.090.090.09-13.95%-
Feb 5, 20260.090.110.090.110.1115.47%5,000
Feb 4, 20260.090.090.090.090.09-2.92%-
Feb 3, 20260.100.100.100.100.101.27%-
Feb 2, 20260.090.090.090.090.093.38%-
Jan 30, 20260.090.090.090.090.090.22%-
Jan 29, 20260.090.090.090.090.093.98%-
Jan 28, 20260.090.090.090.090.096.29%-
Jan 27, 20260.080.080.080.080.084.29%-
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.081.54%-
Jan 22, 20260.080.080.080.080.081.96%-
Jan 21, 20260.080.080.080.080.089.12%-
Jan 20, 20260.070.070.070.070.07-2.50%-
Jan 19, 20260.070.070.070.070.07-20.79%-