Skip to main content
logo
Viaplay Group AB (publ) (FRA:NEB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0673
+0.0006 (0.90%)
At close: Nov 28, 2025

Viaplay Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.070.90%-
Nov 27, 20250.070.070.070.070.071.68%-
Nov 26, 20250.070.070.070.070.075.30%-
Nov 25, 20250.060.060.060.060.060.65%-
Nov 24, 20250.060.060.060.060.060.32%-
Nov 21, 20250.060.060.060.060.06-0.16%-
Nov 20, 20250.060.060.060.060.060.98%-
Nov 19, 20250.060.060.060.060.060.33%-
Nov 18, 20250.060.060.060.060.06-4.39%-
Nov 17, 20250.060.060.060.060.06-2.00%-
Nov 14, 20250.070.070.070.070.070.46%-
Nov 13, 20250.060.060.060.060.06-3.28%-
Nov 12, 20250.070.070.070.070.07-3.74%-
Nov 11, 20250.070.070.070.070.076.58%-
Nov 10, 20250.070.070.070.070.072.67%-
Nov 7, 20250.060.060.060.060.06-2.75%-
Nov 6, 20250.070.070.070.070.07-2.68%-
Nov 5, 20250.070.070.070.070.07-18.15%-
Nov 4, 20250.070.080.070.080.0814.99%-
Nov 3, 20250.070.070.070.070.07-2.72%-
Oct 31, 20250.070.070.070.070.070.27%-
Oct 30, 20250.070.070.070.070.07-3.43%-
Oct 29, 20250.080.080.080.080.08-17.88%-
Oct 28, 20250.090.090.090.090.0930.92%-
Oct 27, 20250.070.070.070.070.07-1.40%-
Oct 24, 20250.070.070.070.070.07-6.17%-
Oct 23, 20250.080.080.080.080.08-20.87%-
Oct 22, 20250.100.100.100.100.10-1.13%-
Oct 21, 20250.100.100.100.100.10-0.10%-
Oct 20, 20250.100.100.100.100.10-2.89%-
Oct 17, 20250.100.100.100.100.101.41%-
Oct 16, 20250.100.100.100.100.101.75%-
Oct 15, 20250.100.100.100.100.10-3.57%-
Oct 14, 20250.100.100.100.100.10-1.56%-
Oct 13, 20250.100.100.100.100.10-2.66%-
Oct 10, 20250.110.110.110.110.111.45%-
Oct 9, 20250.100.100.100.100.106.13%-
Oct 8, 20250.100.100.100.100.10-0.31%-
Oct 7, 20250.100.100.100.100.10-0.10%-
Oct 6, 20250.100.100.100.100.102.51%-
Oct 3, 20250.100.100.100.100.10-3.82%-
Oct 2, 20250.100.100.100.100.101.12%-
Oct 1, 20250.100.100.100.100.10-1.50%-
Sep 30, 20250.100.100.100.100.101.73%-
Sep 29, 20250.100.100.100.100.10-2.87%-
Sep 26, 20250.100.100.100.100.100.90%-
Sep 25, 20250.100.100.100.100.100.70%-
Sep 24, 20250.100.100.100.100.100.50%-
Sep 23, 20250.100.100.100.100.10-16.44%-
Sep 22, 20250.120.120.120.120.12-23.19%-