Skip to main content
logo
Viaplay Group AB (publ) (FRA:NEB)
Germany flag Germany · Delayed Price · Currency is EUR
0.1043
-0.0056 (-5.10%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:NEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.100.100.100.100.10-5.10%10,000
Oct 22, 20260.110.110.110.110.1124.04%-
Oct 21, 20260.090.090.090.090.091.03%-
Oct 20, 20260.090.090.090.090.09-0.90%-
Oct 19, 20260.090.090.090.090.092.91%-
Oct 16, 20260.090.090.090.090.09-0.12%-
Oct 15, 20260.090.090.090.090.090.12%-
Oct 14, 20260.090.090.090.090.091.42%-
Oct 13, 20260.080.080.080.080.080.59%-
Oct 12, 20260.080.080.080.080.08-0.47%-
Oct 9, 20260.080.080.080.080.083.42%-
Oct 8, 20260.080.080.080.080.08-1.92%-
Oct 7, 20260.080.080.080.080.082.58%-
Oct 6, 20260.080.080.080.080.08-2.63%-
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.080.080.080.080.080.60%-
Oct 1, 20260.080.080.080.080.08-1.54%-
Sep 30, 20260.080.080.080.080.08-3.10%-
Sep 29, 20260.090.090.090.090.09-2.24%-
Sep 28, 20260.090.090.090.090.09-1.76%-
Sep 25, 20260.090.090.090.090.09-0.44%-
Sep 24, 20260.090.090.090.090.09-5.30%-
Sep 23, 20260.100.100.100.100.10-1.54%-
Sep 22, 20260.100.100.100.100.10-15.04%-
Sep 21, 20260.120.120.120.120.1210.36%-
Sep 18, 20260.100.100.100.100.103.27%-
Sep 17, 20260.100.100.100.100.10--
Sep 16, 20260.100.100.100.100.10-1.27%-
Sep 15, 20260.100.100.100.100.100.10%-
Sep 14, 20260.100.100.100.100.10-1.73%-
Sep 11, 20260.100.100.100.100.100.87%-
Sep 10, 20260.100.100.100.100.10-0.10%-
Sep 9, 20260.100.100.100.100.100.88%-
Sep 8, 20260.100.100.100.100.102.10%-
Sep 7, 20260.100.100.100.100.10-0.30%-
Sep 4, 20260.100.100.100.100.102.14%-
Sep 3, 20260.100.100.100.100.100.61%-
Sep 2, 20260.100.100.100.100.10-1.61%-
Sep 1, 20260.100.100.100.100.10-2.17%-
Aug 31, 20260.100.100.100.100.10-15.42%-
Aug 28, 20260.120.120.120.120.1213.74%10,000
Aug 27, 20260.110.110.110.110.110.29%-
Aug 26, 20260.110.110.110.110.117.02%-
Aug 25, 20260.100.100.100.100.10-4.19%-
Aug 24, 20260.100.100.100.100.100.10%-
Aug 21, 20260.100.100.100.100.10-1.25%-
Aug 20, 20260.100.100.100.100.100.48%-
Aug 19, 20260.100.100.100.100.100.19%-
Aug 18, 20260.100.100.100.100.10-13.29%-
Aug 17, 20260.120.120.120.120.1214.99%-