Skip to main content
logo
Viaplay Group AB (publ) (FRA:NEB)
Germany flag Germany · Delayed Price · Currency is EUR
0.1052
+0.0069 (7.02%)
At close: Aug 26, 2026

FRA:NEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.100.100.100.100.10-4.19%-
Aug 24, 20260.100.100.100.100.100.10%-
Aug 21, 20260.100.100.100.100.10-1.25%-
Aug 20, 20260.100.100.100.100.100.48%-
Aug 19, 20260.100.100.100.100.100.19%-
Aug 18, 20260.100.100.100.100.10-13.29%-
Aug 17, 20260.120.120.120.120.1214.99%-
Aug 14, 20260.100.100.100.100.102.27%-
Aug 13, 20260.100.100.100.100.10-1.46%-
Aug 12, 20260.100.100.100.100.10-20.65%-
Aug 11, 20260.100.130.100.130.1321.18%6,500
Aug 10, 20260.110.110.110.110.11-13.53%-
Aug 7, 20260.120.120.120.120.121.98%-
Aug 6, 20260.120.120.120.120.12-0.08%-
Aug 5, 20260.120.120.120.120.121.25%-
Aug 4, 20260.120.120.120.120.1214.89%-
Aug 3, 20260.100.100.100.100.103.17%-
Jul 31, 20260.100.100.100.100.101.10%-
Jul 30, 20260.100.100.100.100.10-0.20%-
Jul 29, 20260.100.100.100.100.10--
Jul 28, 20260.100.100.100.100.100.50%-
Jul 27, 20260.100.100.100.100.10-11.87%-
Jul 24, 20260.110.110.110.110.119.08%-
Jul 23, 20260.100.100.100.100.107.03%-
Jul 22, 20260.100.100.100.100.10-1.93%-
Jul 21, 20260.100.100.100.100.10-18.11%-
Jul 20, 20260.120.120.120.120.1235.43%-
Jul 17, 20260.090.090.090.090.09-0.22%-
Jul 16, 20260.090.090.090.090.09-1.33%-
Jul 15, 20260.090.090.090.090.09-0.66%-
Jul 14, 20260.090.090.090.090.090.78%-
Jul 13, 20260.090.090.090.090.09-4.75%-
Jul 10, 20260.090.090.090.090.093.84%-
Jul 9, 20260.090.090.090.090.090.66%-
Jul 8, 20260.090.090.090.090.09-4.13%-
Jul 7, 20260.090.090.090.090.09-0.74%-
Jul 6, 20260.100.100.100.100.10-13.85%-
Jul 3, 20260.110.110.110.110.11-1.43%-
Jul 2, 20260.110.110.110.110.111.91%-
Jul 1, 20260.110.110.110.110.116.80%-
Jun 30, 20260.100.100.100.100.10-3.10%-
Jun 29, 20260.110.110.110.110.1122.04%-
Jun 26, 20260.090.090.090.090.09-6.14%-
Jun 25, 20260.090.090.090.090.09-4.03%-
Jun 24, 20260.100.100.100.100.10-2.22%-
Jun 23, 20260.100.100.100.100.10-0.40%-
Jun 22, 20260.100.100.100.100.10-0.80%-
Jun 19, 20260.100.100.100.100.10-0.60%-
Jun 18, 20260.100.100.100.100.10-2.89%-
Jun 17, 20260.100.100.100.100.10-6.24%-