Skip to main content
logo
NEC Corporation (FRA:NEC1)
Germany flag Germany · Delayed Price · Currency is EUR
30.78
-1.01 (-3.18%)
At close: Oct 23, 2026

FRA:NEC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202630.3030.7830.3030.7830.78-3.18%-
Oct 22, 202631.0031.7931.0031.7931.795.30%405
Oct 21, 202630.1930.1930.1930.1930.191.82%-
Oct 20, 202629.6529.6529.6529.6529.650.47%-
Oct 19, 202629.6729.6729.5129.5129.510.92%129
Oct 16, 202630.0730.0729.2429.2429.24-1.45%-
Oct 15, 202629.2529.6729.2529.6729.671.78%33
Oct 14, 202629.1529.1529.1529.1529.150.80%-
Oct 13, 202628.9228.9228.9228.9228.92-0.45%-
Oct 12, 202629.4429.4429.0529.0529.050.24%100
Oct 9, 202628.9828.9828.9828.9828.981.68%-
Oct 8, 202628.5028.5028.5028.5028.501.79%-
Oct 7, 202628.0028.0028.0028.0028.001.60%-
Oct 6, 202627.5627.5627.5627.5627.56-0.86%-
Oct 5, 202627.6628.0027.6627.8027.800.54%50
Oct 2, 202627.4927.6527.4927.6527.654.22%-
Oct 1, 202626.5326.5326.5326.5326.53-0.19%-
Sep 30, 202626.6126.8726.5826.5826.580.26%70
Sep 29, 202626.5126.5126.5126.5126.510.53%-
Sep 28, 202626.3326.8426.3326.4826.37-0.86%200
Sep 25, 202626.3626.7126.3626.7126.601.44%-
Sep 24, 202626.9926.9926.3326.3326.22-1.83%3
Sep 23, 202626.8426.8426.8226.8226.71-0.33%-
Sep 22, 202626.4627.0926.4626.9126.801.66%24
Sep 21, 202626.3626.4726.3626.4726.360.46%-
Sep 18, 202626.6726.6726.3526.3526.24-3.44%-
Sep 17, 202627.0027.2927.0027.2927.181.71%-
Sep 16, 202626.7026.8326.7026.8326.720.64%-
Sep 15, 202626.6626.6626.6626.6626.55-0.93%-
Sep 14, 202626.8326.9126.8326.9126.805.65%-
Sep 11, 202625.2125.4725.2125.4725.362.45%-
Sep 10, 202625.2425.2424.8624.8624.760.89%-
Sep 9, 202625.0225.0224.6424.6424.54-2.80%-
Sep 8, 202625.4625.4625.3525.3525.24-0.71%-
Sep 7, 202625.2825.7425.2825.5325.42-4.06%39
Sep 4, 202626.2126.6126.2126.6126.503.06%-
Sep 3, 202625.8225.8225.8225.8225.711.53%-
Sep 2, 202625.4325.4325.4325.4325.32-5.11%-
Sep 1, 202626.8026.8026.8026.8026.693.16%-
Aug 31, 202626.2126.2125.9825.9825.87-0.42%-
Aug 28, 202626.1826.1826.0926.0925.982.84%-
Aug 27, 202625.2625.3725.2625.3725.261.28%-
Aug 26, 202625.0525.0525.0525.0524.950.68%-
Aug 25, 202624.8824.8824.8824.8824.78-2.20%-
Aug 24, 202625.1625.4425.1625.4425.332.70%100
Aug 21, 202624.8024.8024.7724.7724.67-3.69%-
Aug 20, 202625.7225.7225.7225.7225.613.25%-
Aug 19, 202624.9124.9124.9124.9124.81-1.15%-
Aug 18, 202625.2025.2025.2025.2025.10-1.79%-
Aug 17, 202625.8125.8125.6625.6625.55-7.10%-