FRA:NEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.52	28.55	26.88	27.44	27.44	-4.42%	2,862
Mar 26, 2026	28.35	28.71	28.35	28.71	28.71	0.35%	268
Mar 25, 2026	28.66	28.88	28.30	28.61	28.41	4.34%	3,857
Mar 24, 2026	27.42	27.42	27.42	27.42	27.23	0.07%	200
Mar 23, 2026	29.35	29.35	27.40	27.40	27.21	-6.61%	2,482
Mar 20, 2026	29.71	29.71	29.34	29.34	29.13	-2.20%	57
Mar 19, 2026	28.11	30.25	28.11	30.00	29.79	5.15%	22,318
Mar 18, 2026	28.79	28.79	28.12	28.53	28.33	1.03%	1,127
Mar 17, 2026	27.32	28.24	27.32	28.24	28.04	4.79%	732
Mar 16, 2026	27.02	27.50	26.95	26.95	26.76	-1.46%	1,487
Mar 13, 2026	27.37	27.88	27.35	27.35	27.16	-0.91%	825
Mar 12, 2026	25.65	27.61	25.60	27.60	27.41	7.43%	12,243
Mar 11, 2026	24.24	25.69	24.13	25.69	25.51	6.29%	532
Mar 10, 2026	24.40	24.40	23.64	24.17	24.00	3.11%	1,908
Mar 9, 2026	25.76	25.76	23.42	23.44	23.28	-7.17%	2,833
Mar 6, 2026	24.74	25.25	24.74	25.25	25.07	2.85%	2,562
Mar 5, 2026	22.76	24.57	22.76	24.55	24.38	8.15%	736
Mar 4, 2026	22.43	22.75	22.43	22.70	22.54	2.21%	302
Mar 3, 2026	22.39	22.39	22.10	22.21	22.05	0.50%	260
Mar 2, 2026	21.08	22.41	21.08	22.10	21.95	2.74%	4,902
Feb 27, 2026	21.13	21.51	21.13	21.51	21.36	2.92%	34
Feb 26, 2026	21.17	21.32	20.90	20.90	20.75	-0.29%	230
Feb 25, 2026	21.21	21.21	20.96	20.96	20.81	-1.96%	1
Feb 24, 2026	21.04	21.38	21.04	21.38	21.23	1.23%	427
Feb 23, 2026	21.32	21.32	21.00	21.12	20.97	-1.45%	225
Feb 20, 2026	21.45	21.45	21.43	21.43	21.28	-0.33%	8
Feb 19, 2026	21.03	21.53	21.03	21.50	21.35	2.14%	350
Feb 18, 2026	20.47	21.05	20.47	21.05	20.90	2.68%	860
Feb 17, 2026	20.36	20.50	20.36	20.50	20.36	-0.44%	4
Feb 16, 2026	20.75	20.75	20.59	20.59	20.45	0.15%	1,100
Feb 13, 2026	20.27	20.56	20.27	20.56	20.42	-1.01%	62
Feb 12, 2026	21.08	21.08	20.77	20.77	20.62	-1.05%	584
Feb 11, 2026	20.42	20.99	20.42	20.99	20.84	1.30%	150
Feb 10, 2026	21.00	21.00	20.72	20.72	20.58	-1.85%	513
Feb 9, 2026	21.35	21.45	21.11	21.11	20.96	-	18,028
Feb 6, 2026	20.42	21.11	20.42	21.11	20.96	6.32%	580
Feb 5, 2026	21.68	21.68	19.58	19.86	19.72	-7.09%	657
Feb 4, 2026	21.66	21.95	21.37	21.37	21.22	-1.06%	1,461
Feb 3, 2026	21.33	21.60	21.33	21.60	21.45	2.13%	175
Feb 2, 2026	21.15	21.15	21.15	21.15	21.00	-2.08%	-
Jan 30, 2026	21.58	21.60	21.20	21.60	21.45	1.03%	2,060
Jan 29, 2026	21.38	21.38	21.38	21.38	21.23	0.42%	10
Jan 28, 2026	21.50	21.50	21.29	21.29	21.14	-1.71%	800
Jan 27, 2026	21.84	21.84	21.50	21.66	21.51	-1.72%	1,216
Jan 26, 2026	20.94	22.16	20.94	22.04	21.89	5.61%	825
Jan 23, 2026	20.90	20.94	20.87	20.87	20.72	-0.48%	29
Jan 22, 2026	20.36	20.97	20.36	20.97	20.82	6.50%	1,374
Jan 21, 2026	19.69	19.69	19.69	19.69	19.55	-0.56%	-
Jan 20, 2026	19.55	19.80	19.55	19.80	19.66	-	100
Jan 19, 2026	19.72	19.80	19.72	19.80	19.66	-0.78%	1,300