FRA:NEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	25.35	25.63	25.35	25.63	-	0.99%	190
Apr 22, 2026	24.75	25.38	24.75	25.38	25.38	3.00%	75
Apr 21, 2026	24.34	24.78	24.34	24.64	24.64	1.40%	230
Apr 20, 2026	23.84	24.30	23.84	24.30	24.30	4.25%	293
Apr 17, 2026	24.41	24.50	23.31	23.31	23.31	-3.68%	861
Apr 16, 2026	24.96	24.96	24.20	24.20	24.20	-3.85%	1,920
Apr 15, 2026	24.96	25.17	24.33	25.17	25.17	0.48%	1,090
Apr 14, 2026	25.60	25.60	25.05	25.05	25.05	-2.19%	500
Apr 13, 2026	26.14	26.47	25.59	25.61	25.61	1.67%	445
Apr 10, 2026	25.60	25.61	25.19	25.19	25.19	-3.30%	265
Apr 9, 2026	25.66	26.07	25.66	26.05	26.05	2.64%	3,385
Apr 8, 2026	24.78	25.38	24.78	25.38	25.38	-7.34%	1,379
Apr 7, 2026	27.30	27.39	27.30	27.39	27.39	1.11%	125
Apr 2, 2026	26.94	27.16	26.90	27.09	27.09	2.30%	1,067
Apr 1, 2026	27.87	27.87	26.48	26.48	26.48	-6.20%	1,688
Mar 31, 2026	28.01	28.23	27.80	28.23	28.23	2.73%	8,800
Mar 30, 2026	27.00	28.31	27.00	27.48	27.48	0.15%	1,804
Mar 27, 2026	28.52	28.55	26.88	27.44	27.44	-4.42%	2,862
Mar 26, 2026	28.35	28.71	28.35	28.71	28.71	0.35%	268
Mar 25, 2026	28.66	28.88	28.30	28.61	28.41	4.34%	3,857
Mar 24, 2026	27.42	27.42	27.42	27.42	27.23	0.07%	200
Mar 23, 2026	29.35	29.35	27.40	27.40	27.21	-6.61%	2,482
Mar 20, 2026	29.71	29.71	29.34	29.34	29.13	-2.20%	57
Mar 19, 2026	28.11	30.25	28.11	30.00	29.79	5.15%	22,318
Mar 18, 2026	28.79	28.79	28.12	28.53	28.33	1.03%	1,127
Mar 17, 2026	27.32	28.24	27.32	28.24	28.04	4.79%	732
Mar 16, 2026	27.02	27.50	26.95	26.95	26.76	-1.46%	1,487
Mar 13, 2026	27.37	27.88	27.35	27.35	27.16	-0.91%	825
Mar 12, 2026	25.65	27.61	25.60	27.60	27.41	7.43%	12,243
Mar 11, 2026	24.24	25.69	24.13	25.69	25.51	6.29%	532
Mar 10, 2026	24.40	24.40	23.64	24.17	24.00	3.11%	1,908
Mar 9, 2026	25.76	25.76	23.42	23.44	23.28	-7.17%	2,833
Mar 6, 2026	24.74	25.25	24.74	25.25	25.07	2.85%	2,562
Mar 5, 2026	22.76	24.57	22.76	24.55	24.38	8.15%	736
Mar 4, 2026	22.43	22.75	22.43	22.70	22.54	2.21%	302
Mar 3, 2026	22.39	22.39	22.10	22.21	22.05	0.50%	260
Mar 2, 2026	21.08	22.41	21.08	22.10	21.95	2.74%	4,902
Feb 27, 2026	21.13	21.51	21.13	21.51	21.36	2.92%	34
Feb 26, 2026	21.17	21.32	20.90	20.90	20.75	-0.29%	230
Feb 25, 2026	21.21	21.21	20.96	20.96	20.81	-1.96%	1
Feb 24, 2026	21.04	21.38	21.04	21.38	21.23	1.23%	427
Feb 23, 2026	21.32	21.32	21.00	21.12	20.97	-1.45%	225
Feb 20, 2026	21.45	21.45	21.43	21.43	21.28	-0.33%	8
Feb 19, 2026	21.03	21.53	21.03	21.50	21.35	2.14%	350
Feb 18, 2026	20.47	21.05	20.47	21.05	20.90	2.68%	860
Feb 17, 2026	20.36	20.50	20.36	20.50	20.36	-0.44%	4
Feb 16, 2026	20.75	20.75	20.59	20.59	20.45	0.15%	1,100
Feb 13, 2026	20.27	20.56	20.27	20.56	20.42	-1.01%	62
Feb 12, 2026	21.08	21.08	20.77	20.77	20.62	-1.05%	584
Feb 11, 2026	20.42	20.99	20.42	20.99	20.84	1.30%	150