FRA:NEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	34.19	34.70	34.19	34.70	34.70	0.84%	94
Sep 17, 2026	33.83	34.41	33.20	34.41	34.41	2.72%	310
Sep 16, 2026	33.55	34.16	33.50	33.50	33.50	5.31%	1,859
Sep 15, 2026	31.81	31.81	31.81	31.81	31.81	-1.43%	448
Sep 14, 2026	33.27	33.27	32.27	32.27	32.27	-2.06%	490
Sep 11, 2026	32.95	32.95	32.95	32.95	32.95	-1.08%	-
Sep 10, 2026	32.82	33.31	32.82	33.31	33.31	-0.51%	50
Sep 9, 2026	32.90	33.63	32.90	33.48	33.48	0.90%	3,235
Sep 8, 2026	32.63	33.19	32.63	33.18	33.18	1.75%	149
Sep 7, 2026	32.17	32.61	32.17	32.61	32.61	1.97%	804
Sep 4, 2026	31.87	32.48	31.87	31.98	31.98	0.03%	1,767
Sep 3, 2026	31.97	31.97	31.97	31.97	31.97	-0.56%	861
Sep 2, 2026	32.87	33.00	32.15	32.15	32.15	-1.98%	861
Sep 1, 2026	32.07	32.80	32.07	32.80	32.80	2.28%	1,102
Aug 31, 2026	31.59	32.22	31.59	32.07	32.07	1.58%	1,910
Aug 28, 2026	31.35	31.57	31.35	31.57	31.57	-0.88%	18
Aug 27, 2026	31.93	31.93	31.85	31.85	31.85	1.37%	134
Aug 26, 2026	31.53	31.53	31.31	31.42	31.42	-1.10%	250
Aug 25, 2026	31.21	31.77	31.21	31.77	31.77	0.54%	1,680
Aug 24, 2026	32.65	32.70	31.60	31.60	31.60	-4.16%	1,330
Aug 21, 2026	32.64	32.97	32.64	32.97	32.97	1.04%	1,015
Aug 20, 2026	31.81	32.63	31.81	32.63	32.63	2.35%	500
Aug 19, 2026	30.92	31.88	30.88	31.88	31.88	3.61%	2,288
Aug 18, 2026	30.77	30.77	30.77	30.77	30.77	0.39%	-
Aug 17, 2026	30.42	30.65	30.42	30.65	30.65	1.22%	7
Aug 14, 2026	29.92	30.40	29.92	30.28	30.28	2.19%	8,100
Aug 13, 2026	29.63	29.63	29.63	29.63	29.63	-0.90%	-
Aug 12, 2026	29.65	29.93	29.65	29.90	29.90	1.36%	205
Aug 11, 2026	28.89	29.50	28.89	29.50	29.50	4.13%	245
Aug 10, 2026	28.33	28.33	28.33	28.33	28.33	0.32%	10
Aug 7, 2026	28.35	28.35	28.01	28.24	28.24	-0.25%	158
Aug 6, 2026	28.42	28.52	28.31	28.31	28.31	-2.61%	74
Aug 5, 2026	28.98	29.25	28.98	29.07	29.07	-2.84%	226
Aug 4, 2026	29.92	29.92	29.92	29.92	29.92	0.13%	-
Aug 3, 2026	30.31	30.31	29.23	29.88	29.88	-2.51%	842
Jul 31, 2026	31.06	31.06	30.65	30.65	30.65	-0.36%	95
Jul 30, 2026	30.44	30.89	30.44	30.76	30.76	1.62%	788
Jul 29, 2026	29.23	30.27	29.23	30.27	30.27	1.58%	173
Jul 28, 2026	29.73	29.80	29.73	29.80	29.80	-0.80%	4
Jul 27, 2026	31.01	31.10	30.04	30.04	30.04	1.59%	1,446
Jul 24, 2026	34.15	34.19	29.50	29.57	29.57	-12.28%	2,480
Jul 23, 2026	33.20	33.91	33.12	33.71	33.71	2.03%	11,535
Jul 22, 2026	33.04	33.65	33.04	33.04	33.04	-0.18%	1,003
Jul 21, 2026	33.24	33.29	33.10	33.10	33.10	-0.78%	390
Jul 20, 2026	32.73	33.42	32.73	33.36	33.36	2.24%	8,844
Jul 17, 2026	31.09	32.70	31.09	32.63	32.63	3.65%	24,767
Jul 16, 2026	31.10	31.48	31.10	31.48	31.48	0.25%	24,600
Jul 15, 2026	31.13	31.45	31.13	31.40	31.40	1.62%	16,457
Jul 14, 2026	30.83	31.40	30.83	30.90	30.90	0.49%	6,355
Jul 13, 2026	30.08	30.75	30.08	30.75	30.75	3.89%	23,234