FRA:NEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.07	27.17	27.00	27.17	27.17	2.61%	3,002
Jun 25, 2026	26.28	26.48	26.09	26.48	26.48	-1.67%	3,300
Jun 24, 2026	26.96	26.96	26.91	26.93	26.93	-0.07%	1,800
Jun 23, 2026	26.54	26.95	26.54	26.95	26.95	-0.11%	200
Jun 22, 2026	26.49	26.98	26.49	26.98	26.98	2.39%	20
Jun 19, 2026	26.29	26.35	26.29	26.35	26.35	-0.30%	81
Jun 18, 2026	26.71	26.71	26.43	26.43	26.43	-1.64%	380
Jun 17, 2026	26.90	26.90	26.87	26.87	26.87	-0.26%	80
Jun 16, 2026	26.66	26.94	26.38	26.94	26.94	3.06%	1,686
Jun 15, 2026	26.49	26.66	26.07	26.14	26.14	-6.34%	14,565
Jun 12, 2026	28.70	28.70	27.36	27.91	27.91	-4.78%	3,533
Jun 11, 2026	28.36	29.31	28.36	29.31	29.31	3.35%	10,110
Jun 10, 2026	27.97	28.36	27.92	28.36	28.36	3.84%	8
Jun 9, 2026	28.91	28.91	27.31	27.31	27.31	-6.02%	327
Jun 8, 2026	29.12	29.28	29.06	29.06	29.06	1.82%	222
Jun 5, 2026	29.16	29.16	28.54	28.54	28.54	-3.19%	12,003
Jun 4, 2026	30.00	30.00	29.40	29.48	29.48	-1.63%	3,214
Jun 3, 2026	29.45	30.42	29.45	29.97	29.97	1.73%	13,205
Jun 2, 2026	29.93	29.95	29.02	29.46	29.46	-1.41%	1,760
Jun 1, 2026	27.98	29.88	27.98	29.88	29.88	7.75%	4,081
May 29, 2026	27.73	27.73	27.73	27.73	27.73	0.43%	-
May 28, 2026	27.44	28.00	27.44	27.61	27.61	1.10%	2,511
May 27, 2026	27.76	27.76	27.14	27.31	27.31	-1.16%	480
May 26, 2026	27.19	27.77	27.19	27.63	27.63	-2.19%	255
May 25, 2026	28.25	28.25	28.25	28.25	28.25	1.00%	200
May 22, 2026	28.21	28.21	27.97	27.97	27.97	-0.85%	25
May 21, 2026	28.36	28.36	28.21	28.21	28.21	-4.05%	15
May 20, 2026	28.61	29.40	28.61	29.40	29.40	2.30%	1,352
May 19, 2026	28.72	28.89	28.72	28.74	28.74	-0.28%	1,235
May 18, 2026	28.50	29.06	28.50	28.82	28.82	0.70%	412
May 15, 2026	28.60	28.62	28.60	28.62	28.62	-1.55%	11
May 14, 2026	28.99	29.18	28.99	29.07	29.07	1.93%	67
May 13, 2026	29.12	29.18	28.52	28.52	28.52	-2.16%	450
May 12, 2026	28.63	29.15	28.60	29.15	29.15	1.50%	480
May 11, 2026	28.20	28.72	27.91	28.72	28.72	4.36%	1,213
May 8, 2026	27.22	27.70	27.22	27.52	27.52	0.44%	500
May 7, 2026	27.16	27.40	27.16	27.40	27.40	-0.69%	13
May 6, 2026	29.67	29.67	27.25	27.59	27.59	-6.51%	2,348
May 5, 2026	30.55	30.55	29.51	29.51	29.51	-1.99%	173
May 4, 2026	29.34	30.62	29.34	30.11	30.11	3.29%	1,826
Apr 30, 2026	29.12	30.66	29.12	29.15	29.15	-0.82%	2,676
Apr 29, 2026	27.74	29.40	27.74	29.39	29.39	5.72%	909
Apr 28, 2026	26.83	27.80	26.83	27.80	27.80	3.54%	475
Apr 27, 2026	26.85	26.85	26.85	26.85	26.85	-0.30%	-
Apr 24, 2026	26.36	26.96	26.36	26.93	26.93	2.79%	5,281
Apr 23, 2026	25.35	26.20	25.35	26.20	26.20	3.23%	1,690
Apr 22, 2026	24.75	25.38	24.75	25.38	25.38	3.00%	75
Apr 21, 2026	24.34	24.78	24.34	24.64	24.64	1.40%	230
Apr 20, 2026	23.84	24.30	23.84	24.30	24.30	4.25%	293
Apr 17, 2026	24.41	24.50	23.31	23.31	23.31	-3.68%	861