FRA:NEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.05	31.05	31.05	31.05	31.05	-0.26%	-
Oct 22, 2026	31.13	31.13	31.13	31.13	31.13	0.42%	-
Oct 21, 2026	30.78	31.00	30.78	31.00	31.00	1.24%	32
Oct 20, 2026	31.64	31.64	30.62	30.62	30.62	-6.73%	300
Oct 19, 2026	32.83	32.83	32.83	32.83	32.83	0.06%	-
Oct 16, 2026	32.07	32.81	32.07	32.81	32.81	2.66%	882
Oct 15, 2026	32.04	32.04	31.96	31.96	31.96	-1.87%	150
Oct 14, 2026	32.46	32.57	32.46	32.57	32.57	1.12%	100
Oct 13, 2026	32.21	32.21	32.21	32.21	32.21	0.22%	-
Oct 12, 2026	32.39	32.39	32.14	32.14	32.14	-0.96%	310
Oct 9, 2026	33.57	33.57	32.00	32.45	32.45	-	101
Oct 8, 2026	32.31	32.53	32.31	32.45	32.45	-0.46%	1,551
Oct 7, 2026	32.13	32.61	32.13	32.60	32.60	1.81%	315
Oct 6, 2026	32.54	32.54	32.02	32.02	32.02	0.09%	20
Oct 5, 2026	31.42	32.04	31.42	31.99	31.99	-3.85%	281
Oct 2, 2026	33.27	33.27	33.27	33.27	33.27	0.82%	10
Oct 1, 2026	32.92	33.00	32.92	33.00	33.00	0.70%	1,500
Sep 30, 2026	33.26	33.26	32.57	32.77	32.77	-0.64%	323
Sep 29, 2026	34.25	34.25	32.98	32.98	32.98	-4.38%	280
Sep 28, 2026	34.19	34.49	34.19	34.49	34.49	0.15%	23
Sep 25, 2026	35.95	35.95	34.44	34.44	34.44	-4.23%	10,230
Sep 24, 2026	35.56	35.96	35.34	35.96	35.96	2.33%	962
Sep 23, 2026	34.27	35.93	34.27	35.14	35.14	2.51%	2,413
Sep 22, 2026	34.12	34.28	33.79	34.28	34.28	-0.35%	739
Sep 21, 2026	34.75	35.00	34.40	34.40	34.40	-0.86%	200
Sep 18, 2026	34.19	34.70	34.19	34.70	34.70	0.84%	94
Sep 17, 2026	33.83	34.41	33.20	34.41	34.41	2.72%	310
Sep 16, 2026	33.55	34.16	33.50	33.50	33.50	5.31%	1,859
Sep 15, 2026	31.81	31.81	31.81	31.81	31.81	-1.43%	448
Sep 14, 2026	33.27	33.27	32.27	32.27	32.27	-2.06%	490
Sep 11, 2026	32.95	32.95	32.95	32.95	32.95	-1.08%	-
Sep 10, 2026	32.82	33.31	32.82	33.31	33.31	-0.51%	50
Sep 9, 2026	32.90	33.63	32.90	33.48	33.48	0.90%	3,235
Sep 8, 2026	32.63	33.19	32.63	33.18	33.18	1.75%	149
Sep 7, 2026	32.17	32.61	32.17	32.61	32.61	1.97%	804
Sep 4, 2026	31.87	32.48	31.87	31.98	31.98	0.03%	1,767
Sep 3, 2026	31.97	31.97	31.97	31.97	31.97	-0.56%	-
Sep 2, 2026	32.87	33.00	32.15	32.15	32.15	-1.98%	861
Sep 1, 2026	32.07	32.80	32.07	32.80	32.80	2.28%	1,102
Aug 31, 2026	31.59	32.22	31.59	32.07	32.07	1.58%	1,910
Aug 28, 2026	31.35	31.57	31.35	31.57	31.57	-0.88%	18
Aug 27, 2026	31.93	31.93	31.85	31.85	31.85	1.37%	134
Aug 26, 2026	31.53	31.53	31.31	31.42	31.42	-1.10%	250
Aug 25, 2026	31.21	31.77	31.21	31.77	31.77	0.54%	1,680
Aug 24, 2026	32.65	32.70	31.60	31.60	31.60	-4.16%	1,330
Aug 21, 2026	32.64	32.97	32.64	32.97	32.97	1.04%	1,015
Aug 20, 2026	31.81	32.63	31.81	32.63	32.63	2.35%	500
Aug 19, 2026	30.92	31.88	30.88	31.88	31.88	3.61%	2,288
Aug 18, 2026	30.77	30.77	30.77	30.77	30.77	0.39%	-
Aug 17, 2026	30.42	30.65	30.42	30.65	30.65	1.22%	7