FRA:NEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	31.53	31.53	31.31	31.42	-	-1.10%	250
Aug 25, 2026	31.21	31.77	31.21	31.77	31.77	0.54%	1,680
Aug 24, 2026	32.65	32.70	31.60	31.60	31.60	-4.16%	1,330
Aug 21, 2026	32.64	32.97	32.64	32.97	32.97	1.04%	1,015
Aug 20, 2026	31.81	32.63	31.81	32.63	32.63	2.35%	500
Aug 19, 2026	30.92	31.88	30.88	31.88	31.88	3.61%	2,288
Aug 18, 2026	30.77	30.77	30.77	30.77	30.77	0.39%	-
Aug 17, 2026	30.42	30.65	30.42	30.65	30.65	1.22%	7
Aug 14, 2026	29.92	30.40	29.92	30.28	30.28	2.19%	8,100
Aug 13, 2026	29.63	29.63	29.63	29.63	29.63	-0.90%	-
Aug 12, 2026	29.65	29.93	29.65	29.90	29.90	1.36%	205
Aug 11, 2026	28.89	29.50	28.89	29.50	29.50	4.13%	245
Aug 10, 2026	28.33	28.33	28.33	28.33	28.33	0.32%	10
Aug 7, 2026	28.35	28.35	28.01	28.24	28.24	-0.25%	158
Aug 6, 2026	28.42	28.52	28.31	28.31	28.31	-2.61%	74
Aug 5, 2026	28.98	29.25	28.98	29.07	29.07	-2.84%	226
Aug 4, 2026	29.92	29.92	29.92	29.92	29.92	0.13%	-
Aug 3, 2026	30.31	30.31	29.23	29.88	29.88	-2.51%	842
Jul 31, 2026	31.06	31.06	30.65	30.65	30.65	-0.36%	95
Jul 30, 2026	30.44	30.89	30.44	30.76	30.76	1.62%	788
Jul 29, 2026	29.23	30.27	29.23	30.27	30.27	1.58%	173
Jul 28, 2026	29.73	29.80	29.73	29.80	29.80	-0.80%	4
Jul 27, 2026	31.01	31.10	30.04	30.04	30.04	1.59%	1,446
Jul 24, 2026	34.15	34.19	29.50	29.57	29.57	-12.28%	2,480
Jul 23, 2026	33.20	33.91	33.12	33.71	33.71	2.03%	11,535
Jul 22, 2026	33.04	33.65	33.04	33.04	33.04	-0.18%	1,003
Jul 21, 2026	33.24	33.29	33.10	33.10	33.10	-0.78%	390
Jul 20, 2026	32.73	33.42	32.73	33.36	33.36	2.24%	8,844
Jul 17, 2026	31.09	32.70	31.09	32.63	32.63	3.65%	24,767
Jul 16, 2026	31.10	31.48	31.10	31.48	31.48	0.25%	24,600
Jul 15, 2026	31.13	31.45	31.13	31.40	31.40	1.62%	16,457
Jul 14, 2026	30.83	31.40	30.83	30.90	30.90	0.49%	6,355
Jul 13, 2026	30.08	30.75	30.08	30.75	30.75	3.89%	23,234
Jul 10, 2026	28.82	29.93	28.82	29.60	29.60	2.07%	10,175
Jul 9, 2026	28.28	29.00	28.28	29.00	29.00	2.26%	15,000
Jul 8, 2026	27.59	28.36	27.59	28.36	28.36	1.72%	14,500
Jul 7, 2026	27.88	27.88	27.88	27.88	27.88	-1.31%	-
Jul 6, 2026	28.25	28.25	28.25	28.25	28.25	0.11%	38
Jul 3, 2026	28.05	28.29	28.05	28.22	28.22	3.79%	6,510
Jul 2, 2026	27.43	27.43	27.19	27.19	27.19	-1.45%	40
Jul 1, 2026	28.74	28.74	27.59	27.59	27.59	-3.57%	213
Jun 30, 2026	27.61	28.61	27.61	28.61	28.61	3.40%	40,300
Jun 29, 2026	27.12	27.70	27.12	27.67	27.67	1.84%	59,700
Jun 26, 2026	27.07	27.17	27.00	27.17	27.17	2.61%	3,002
Jun 25, 2026	26.28	26.48	26.09	26.48	26.48	-1.67%	3,300
Jun 24, 2026	26.96	26.96	26.91	26.93	26.93	-0.07%	1,800
Jun 23, 2026	26.54	26.95	26.54	26.95	26.95	-0.11%	200
Jun 22, 2026	26.49	26.98	26.49	26.98	26.98	2.39%	20
Jun 19, 2026	26.29	26.35	26.29	26.35	26.35	-0.30%	81
Jun 18, 2026	26.71	26.71	26.43	26.43	26.43	-1.64%	380