FRA:NEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	29.93	29.95	29.02	29.10	-	-2.61%	1,660
Jun 1, 2026	27.98	29.88	27.98	29.88	29.88	7.75%	4,081
May 29, 2026	27.73	27.73	27.73	27.73	27.73	0.43%	-
May 28, 2026	27.44	28.00	27.44	27.61	27.61	1.10%	2,511
May 27, 2026	27.76	27.76	27.14	27.31	27.31	-1.16%	480
May 26, 2026	27.19	27.77	27.19	27.63	27.63	-2.19%	255
May 25, 2026	28.25	28.25	28.25	28.25	28.25	1.00%	200
May 22, 2026	28.21	28.21	27.97	27.97	27.97	-0.85%	25
May 21, 2026	28.36	28.36	28.21	28.21	28.21	-4.05%	15
May 20, 2026	28.61	29.40	28.61	29.40	29.40	2.30%	1,352
May 19, 2026	28.72	28.89	28.72	28.74	28.74	-0.28%	1,235
May 18, 2026	28.50	29.06	28.50	28.82	28.82	0.70%	412
May 15, 2026	28.60	28.62	28.60	28.62	28.62	-1.55%	11
May 14, 2026	28.99	29.18	28.99	29.07	29.07	1.93%	67
May 13, 2026	29.12	29.18	28.52	28.52	28.52	-2.16%	450
May 12, 2026	28.63	29.15	28.60	29.15	29.15	1.50%	480
May 11, 2026	28.20	28.72	27.91	28.72	28.72	4.36%	1,213
May 8, 2026	27.22	27.70	27.22	27.52	27.52	0.44%	500
May 7, 2026	27.16	27.40	27.16	27.40	27.40	-0.69%	13
May 6, 2026	29.67	29.67	27.25	27.59	27.59	-6.51%	2,348
May 5, 2026	30.55	30.55	29.51	29.51	29.51	-1.99%	173
May 4, 2026	29.34	30.62	29.34	30.11	30.11	3.29%	1,826
Apr 30, 2026	29.12	30.66	29.12	29.15	29.15	-0.82%	2,676
Apr 29, 2026	27.74	29.40	27.74	29.39	29.39	5.72%	909
Apr 28, 2026	26.83	27.80	26.83	27.80	27.80	3.54%	475
Apr 27, 2026	26.85	26.85	26.85	26.85	26.85	-0.30%	-
Apr 24, 2026	26.36	26.96	26.36	26.93	26.93	2.79%	5,281
Apr 23, 2026	25.35	26.20	25.35	26.20	26.20	3.23%	1,690
Apr 22, 2026	24.75	25.38	24.75	25.38	25.38	3.00%	75
Apr 21, 2026	24.34	24.78	24.34	24.64	24.64	1.40%	230
Apr 20, 2026	23.84	24.30	23.84	24.30	24.30	4.25%	293
Apr 17, 2026	24.41	24.50	23.31	23.31	23.31	-3.68%	861
Apr 16, 2026	24.96	24.96	24.20	24.20	24.20	-3.85%	1,920
Apr 15, 2026	24.96	25.17	24.33	25.17	25.17	0.48%	1,090
Apr 14, 2026	25.60	25.60	25.05	25.05	25.05	-2.19%	500
Apr 13, 2026	26.14	26.47	25.59	25.61	25.61	1.67%	445
Apr 10, 2026	25.60	25.61	25.19	25.19	25.19	-3.30%	265
Apr 9, 2026	25.66	26.07	25.66	26.05	26.05	2.64%	3,385
Apr 8, 2026	24.78	25.38	24.78	25.38	25.38	-7.34%	1,379
Apr 7, 2026	27.30	27.39	27.30	27.39	27.39	1.11%	125
Apr 2, 2026	26.94	27.16	26.90	27.09	27.09	2.30%	1,067
Apr 1, 2026	27.87	27.87	26.48	26.48	26.48	-6.20%	1,688
Mar 31, 2026	28.01	28.23	27.80	28.23	28.23	2.73%	8,800
Mar 30, 2026	27.00	28.31	27.00	27.48	27.48	0.15%	1,804
Mar 27, 2026	28.52	28.55	26.88	27.44	27.44	-4.42%	2,862
Mar 26, 2026	28.35	28.71	28.35	28.71	28.71	1.06%	268
Mar 25, 2026	28.66	28.88	28.30	28.61	28.41	4.34%	3,857
Mar 24, 2026	27.42	27.42	27.42	27.42	27.23	0.07%	200
Mar 23, 2026	29.35	29.35	27.40	27.40	27.21	-6.61%	2,482
Mar 20, 2026	29.71	29.71	29.34	29.34	29.13	-2.20%	57