Neste Oyj (FRA:NEFA)
Germany · Delayed Price · Currency is EUR 13.30
-0.75 (-5.36%)
At close: Mar 27, 2026
FRA:NEFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.00 | 14.00 | 13.30 | 13.30 | 13.30 | -5.67% | 60 |
| Mar 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | -0.70% | - |
| Mar 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | 4.41% | - |
| Mar 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | -6.85% | - |
| Mar 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.55 | -1.35% | - |
| Mar 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | 5.71% | - |
| Mar 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | -2.10% | - |
| Mar 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 5.15% | - |
| Mar 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | 1.49% | - |
| Mar 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.36 | -1.47% | - |
| Mar 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | 7.09% | - |
| Mar 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | 5.83% | - |
| Mar 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | -0.83% | - |
| Mar 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | -3.97% | - |
| Mar 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | 2.44% | - |
| Mar 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | 8.85% | - |
| Mar 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.26 | 1.80% | - |
| Mar 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.06 | - | 1,000 |
| Mar 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.06 | 5.71% | - |
| Mar 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | - | - |
| Feb 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | - | - |
| Feb 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | - | - |
| Feb 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | 0.96% | - |
| Feb 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | -0.95% | - |
| Feb 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | -0.94% | - |
| Feb 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | 1.92% | - |
| Feb 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | 2.97% | - |
| Feb 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | - | - |
| Feb 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | -1.94% | - |
| Feb 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | 3.00% | - |
| Feb 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | -3.85% | - |
| Feb 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | 2.97% | - |
| Feb 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | -5.61% | - |
| Feb 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | - | 90 |
| Feb 9, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.66 | 5.94% | 1,500 |
| Feb 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | -5.61% | - |
| Feb 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | - | - |
| Feb 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | 0.94% | - |
| Feb 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | 1.92% | - |
| Feb 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | -2.80% | - |
| Jan 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | - | - |
| Jan 29, 2026 | 11.60 | 11.60 | 10.70 | 10.70 | 10.66 | 0.94% | 3,740 |
| Jan 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | -1.85% | - |
| Jan 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.76 | 3.85% | - |
| Jan 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | -2.80% | - |
| Jan 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | 5.94% | 499 |
| Jan 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 4.12% | - |
| Jan 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | 0.52% | - |
| Jan 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | - | - |
| Jan 19, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.62 | -4.46% | 500 |