Neste Oyj (FRA:NEFA)
Germany · Delayed Price · Currency is EUR 8.15
-0.05 (-0.61%)
Last updated: Dec 1, 2025, 8:12 AM CET
Neste Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Nov 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | - |
| Nov 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | - |
| Nov 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.90% | - |
| Nov 25, 2025 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -6.67% | 110 |
| Nov 24, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Nov 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.18% | - |
| Nov 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Nov 19, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Nov 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.44% | - |
| Nov 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | - |
| Nov 14, 2025 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -0.56% | 200 |
| Nov 13, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Nov 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Nov 11, 2025 | 8.65 | 8.90 | 8.65 | 8.90 | 8.90 | 2.30% | 500 |
| Nov 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | - |
| Nov 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3.53% | - |
| Nov 6, 2025 | 8.35 | 9.05 | 8.35 | 8.50 | 8.50 | - | 1,200 |
| Nov 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.30% | - |
| Nov 4, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Nov 3, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Oct 31, 2025 | 9.15 | 9.15 | 8.85 | 8.85 | 8.85 | -4.84% | 400 |
| Oct 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.12% | - |
| Oct 29, 2025 | 9.05 | 9.80 | 9.05 | 9.70 | 9.70 | 3.19% | 1,192 |
| Oct 28, 2025 | 9.00 | 9.40 | 9.00 | 9.40 | 9.40 | 3.87% | 1,000 |
| Oct 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.69% | - |
| Oct 24, 2025 | 8.60 | 9.30 | 8.60 | 9.30 | 9.30 | 7.51% | 800 |
| Oct 23, 2025 | 8.25 | 8.65 | 8.25 | 8.65 | 8.65 | 9.49% | 3,000 |
| Oct 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.66% | - |
| Oct 21, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% | - |
| Oct 20, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Oct 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Oct 16, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.82% | - |
| Oct 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| Oct 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 3.82% | - |
| Oct 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -4.85% | - |
| Oct 10, 2025 | 7.95 | 8.25 | 7.95 | 8.25 | 8.25 | -2.37% | 1,000 |
| Oct 9, 2025 | 7.90 | 8.45 | 7.90 | 8.45 | 8.45 | 7.64% | 40 |
| Oct 8, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Oct 7, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | - |
| Oct 6, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | - |
| Oct 3, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% | - |
| Oct 2, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.97% | - |
| Oct 1, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -4.43% | - |
| Sep 30, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Sep 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.47% | - |
| Sep 26, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | - |
| Sep 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Sep 24, 2025 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | 5.13% | 30 |
| Sep 23, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |