NetEase, Inc. (FRA:NEH)
Germany · Delayed Price · Currency is EUR 96.60
-3.40 (-3.40%)
At close: Feb 20, 2026
NetEase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -3.40% | - |
| Feb 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Feb 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Feb 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.50% | - |
| Feb 16, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 1.31% | - |
| Feb 13, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -0.20% | - |
| Feb 12, 2026 | 100.50 | 100.50 | 99.40 | 99.40 | 99.40 | 0.40% | 290 |
| Feb 11, 2026 | 104.00 | 104.00 | 99.00 | 99.00 | 99.00 | -3.88% | 10 |
| Feb 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Feb 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| Feb 6, 2026 | 101.00 | 104.00 | 100.00 | 104.00 | 104.00 | - | 120 |
| Feb 5, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 65 |
| Feb 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -3.29% | - |
| Feb 3, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.95% | - |
| Feb 2, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -3.21% | - |
| Jan 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jan 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -3.96% | - |
| Jan 28, 2026 | 111.50 | 113.50 | 111.50 | 113.50 | 113.50 | 2.25% | 1,273 |
| Jan 27, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Jan 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jan 23, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.32% | - |
| Jan 22, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | - |
| Jan 21, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | -4.22% | - |
| Jan 20, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.42% | - |
| Jan 19, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.43% | - |
| Jan 16, 2026 | 118.00 | 118.00 | 117.50 | 117.50 | 117.50 | - | 75 |
| Jan 15, 2026 | 117.00 | 117.50 | 117.00 | 117.50 | 117.50 | -3.69% | 6 |
| Jan 14, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 1 |
| Jan 13, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Jan 12, 2026 | 121.50 | 124.00 | 121.50 | 124.00 | 124.00 | 4.20% | 525 |
| Jan 9, 2026 | 118.50 | 119.00 | 118.50 | 119.00 | 119.00 | -0.42% | 25 |
| Jan 8, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -1.65% | - |
| Jan 7, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -2.80% | - |
| Jan 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Jan 5, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | -0.81% | 23 |
| Jan 2, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3.33% | - |
| Dec 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | - |
| Dec 29, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Dec 23, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Dec 22, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Dec 19, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | - |
| Dec 18, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.44% | - |
| Dec 17, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.87% | - |
| Dec 16, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -3.35% | - |
| Dec 15, 2025 | 118.50 | 119.50 | 118.50 | 119.50 | 119.50 | 0.42% | 115 |
| Dec 12, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.93% | - |
| Dec 11, 2025 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | -1.29% | 60 |
| Dec 10, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.43% | - |
| Dec 9, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -2.10% | 40 |
| Dec 8, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |