NetEase, Inc. (FRA:NEH)
Germany · Delayed Price · Currency is EUR 109.00
0.00 (0.00%)
Last updated: Jan 30, 2026, 8:14 AM CET
NetEase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jan 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -3.96% | - |
| Jan 28, 2026 | 111.50 | 113.50 | 111.50 | 113.50 | 113.50 | 2.25% | 1,273 |
| Jan 27, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Jan 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jan 23, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.32% | - |
| Jan 22, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - | - |
| Jan 21, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | -4.22% | - |
| Jan 20, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.42% | - |
| Jan 19, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.43% | - |
| Jan 16, 2026 | 118.00 | 118.00 | 117.50 | 117.50 | 117.50 | - | 75 |
| Jan 15, 2026 | 117.00 | 117.50 | 117.00 | 117.50 | 117.50 | -3.69% | 6 |
| Jan 14, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 1 |
| Jan 13, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Jan 12, 2026 | 121.50 | 124.00 | 121.50 | 124.00 | 124.00 | 4.20% | 525 |
| Jan 9, 2026 | 118.50 | 119.00 | 118.50 | 119.00 | 119.00 | -0.42% | 25 |
| Jan 8, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -1.65% | - |
| Jan 7, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -2.80% | - |
| Jan 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Jan 5, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | -0.81% | 23 |
| Jan 2, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3.33% | - |
| Dec 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | - |
| Dec 29, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Dec 23, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Dec 22, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Dec 19, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | - |
| Dec 18, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.44% | - |
| Dec 17, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.87% | - |
| Dec 16, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -3.35% | - |
| Dec 15, 2025 | 118.50 | 119.50 | 118.50 | 119.50 | 119.50 | 0.42% | 115 |
| Dec 12, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.93% | - |
| Dec 11, 2025 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | -1.29% | 60 |
| Dec 10, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.43% | - |
| Dec 9, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -2.10% | 40 |
| Dec 8, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| Dec 5, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 750 |
| Dec 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.51 | - | - |
| Dec 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.51 | -2.44% | - |
| Dec 2, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.50 | 1.23% | - |
| Dec 1, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.01 | 1.67% | - |
| Nov 28, 2025 | 119.00 | 121.00 | 119.00 | 119.50 | 119.02 | 2.14% | 590 |
| Nov 27, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 116.53 | -2.09% | - |
| Nov 26, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.02 | -0.83% | - |
| Nov 25, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.01 | 0.42% | - |
| Nov 24, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.51 | 5.73% | - |
| Nov 21, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.04 | 3.65% | - |
| Nov 20, 2025 | 117.00 | 117.00 | 109.50 | 109.50 | 109.06 | -4.78% | 41 |
| Nov 19, 2025 | 119.50 | 119.50 | 115.00 | 115.00 | 114.53 | -2.13% | 250 |
| Nov 18, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.02 | -3.69% | - |
| Nov 17, 2025 | 120.00 | 123.00 | 120.00 | 122.00 | 121.51 | 2.09% | 155 |