NetEase, Inc. (FRA:NEH)
Germany · Delayed Price · Currency is EUR 112.00
-1.00 (-0.88%)
Last updated: Aug 5, 2026, 8:04 AM CET
FRA:NEH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Aug 4, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Aug 3, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Jul 31, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Jul 30, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| Jul 29, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 2.73% | - |
| Jul 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.80% | - |
| Jul 27, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.88% | - |
| Jul 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.80% | - |
| Jul 23, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 145 |
| Jul 22, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -6.96% | - |
| Jul 21, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Jul 20, 2026 | 116.00 | 117.00 | 116.00 | 116.00 | 116.00 | 3.57% | 50 |
| Jul 17, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |
| Jul 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Jul 15, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Jul 14, 2026 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | - | 300 |
| Jul 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Jul 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Jul 9, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jul 8, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 3.51% | 54 |
| Jul 7, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jul 6, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -0.87% | 191 |
| Jul 3, 2026 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 3.60% | 100 |
| Jul 2, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Jul 1, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Jun 30, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 2.73% | - |
| Jun 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.76% | - |
| Jun 26, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 3.96% | 100 |
| Jun 25, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Jun 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Jun 23, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 29 |
| Jun 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Jun 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jun 18, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Jun 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jun 16, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 100 |
| Jun 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jun 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Jun 11, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Jun 10, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| Jun 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jun 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jun 5, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.26% | - |
| Jun 4, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.38 | -0.93% | - |
| Jun 3, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 106.38 | 0.94% | 14 |
| Jun 2, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.38 | - | - |
| Jun 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.38 | - | - |
| May 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.38 | 1.92% | - |
| May 28, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.39 | -4.59% | - |