NetEase, Inc. (FRA:NEH)
Germany · Delayed Price · Currency is EUR 105.00
+4.00 (3.96%)
Last updated: Jun 26, 2026, 11:49 AM CET
FRA:NEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | - | 1.98% | - |
| Jun 25, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Jun 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Jun 23, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 29 |
| Jun 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Jun 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jun 18, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Jun 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jun 16, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 100 |
| Jun 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jun 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Jun 11, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Jun 10, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| Jun 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jun 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jun 5, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.26% | - |
| Jun 4, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.38 | -0.93% | - |
| Jun 3, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 106.38 | 0.94% | 14 |
| Jun 2, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.38 | - | - |
| Jun 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.38 | - | - |
| May 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.38 | 1.92% | - |
| May 28, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.39 | -4.59% | - |
| May 27, 2026 | 105.00 | 109.00 | 105.00 | 109.00 | 108.37 | 7.92% | 260 |
| May 26, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.41 | 1.00% | - |
| May 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.42 | 3.63% | - |
| May 22, 2026 | 99.00 | 99.50 | 96.50 | 96.50 | 95.94 | - | 450 |
| May 21, 2026 | 94.50 | 96.50 | 94.50 | 96.50 | 95.94 | -0.52% | 100 |
| May 20, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.44 | 0.52% | - |
| May 19, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.94 | -1.03% | - |
| May 18, 2026 | 96.00 | 97.50 | 96.00 | 97.50 | 96.93 | 1.04% | 12 |
| May 15, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.94 | -3.02% | - |
| May 14, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 98.92 | -0.50% | 68 |
| May 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.42 | - | - |
| May 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.42 | 2.56% | - |
| May 11, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.93 | -0.51% | - |
| May 8, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.43 | -2.00% | - |
| May 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.42 | - | 20 |
| May 6, 2026 | 97.50 | 100.00 | 97.50 | 100.00 | 99.42 | 1.01% | 135 |
| May 5, 2026 | 98.00 | 99.00 | 98.00 | 99.00 | 98.42 | 1.02% | 70 |
| May 4, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.43 | 1.03% | - |
| Apr 30, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.44 | 3.19% | - |
| Apr 29, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.45 | 0.53% | - |
| Apr 28, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.96 | 0.54% | - |
| Apr 27, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.46 | 1.09% | - |
| Apr 24, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.46 | -2.13% | - |
| Apr 23, 2026 | 93.00 | 94.00 | 93.00 | 94.00 | 93.45 | -1.57% | 9 |
| Apr 22, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.94 | -2.55% | - |
| Apr 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.43 | -2.00% | - |
| Apr 20, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 99.42 | 2.56% | 300 |
| Apr 17, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.93 | -2.50% | - |