NetEase, Inc. (FRA:NEH)
Germany · Delayed Price · Currency is EUR 94.00
-1.50 (-1.57%)
At close: Apr 23, 2026
FRA:NEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | - | -2.62% | - |
| Apr 22, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.55% | - |
| Apr 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Apr 20, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 2.56% | 300 |
| Apr 17, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.50% | - |
| Apr 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.71% | - |
| Apr 15, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.14% | - |
| Apr 14, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.06% | - |
| Apr 13, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.58% | - |
| Apr 10, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Apr 9, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| Apr 8, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.52% | - |
| Apr 7, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.25% | - |
| Apr 2, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.42% | - |
| Apr 1, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 1.26% | - |
| Mar 31, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 21 |
| Mar 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.85% | - |
| Mar 26, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -3.88% | - |
| Mar 25, 2026 | 95.40 | 98.00 | 95.40 | 98.00 | 98.00 | 2.08% | 240 |
| Mar 24, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.23% | - |
| Mar 23, 2026 | 96.20 | 99.20 | 96.20 | 99.20 | 99.20 | 0.40% | 133 |
| Mar 20, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -2.18% | - |
| Mar 19, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Mar 18, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.49% | - |
| Mar 17, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.49% | - |
| Mar 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.48% | - |
| Mar 13, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 100.49 | 1.00% | - |
| Mar 12, 2026 | 100.50 | 101.00 | 100.50 | 100.50 | 99.50 | 0.70% | 130 |
| Mar 11, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 98.81 | -2.63% | - |
| Mar 10, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 101.48 | 1.49% | - |
| Mar 9, 2026 | 99.60 | 101.00 | 99.60 | 101.00 | 99.99 | -1.94% | 100 |
| Mar 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.97 | 5.75% | - |
| Mar 5, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 96.43 | -1.02% | - |
| Mar 4, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 97.42 | -0.20% | - |
| Mar 3, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 97.62 | 2.71% | - |
| Mar 2, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.04 | - | - |
| Feb 27, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.04 | 2.13% | - |
| Feb 26, 2026 | 93.80 | 94.00 | 93.80 | 94.00 | 93.06 | -1.67% | 23 |
| Feb 25, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 94.65 | -1.24% | - |
| Feb 24, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 95.84 | -1.22% | - |
| Feb 23, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.02 | 1.45% | - |
| Feb 20, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 95.64 | -3.40% | - |
| Feb 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.00 | - | - |
| Feb 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.00 | -0.99% | - |
| Feb 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.99 | 0.50% | - |
| Feb 16, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 99.50 | 1.31% | - |
| Feb 13, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 98.21 | -0.20% | - |
| Feb 12, 2026 | 100.50 | 100.50 | 99.40 | 99.40 | 98.41 | 0.40% | 290 |
| Feb 11, 2026 | 104.00 | 104.00 | 99.00 | 99.00 | 98.01 | -3.88% | 10 |