NetEase, Inc. (FRA:NEH)
Germany · Delayed Price · Currency is EUR 107.00
+1.00 (0.94%)
Last updated: Jun 3, 2026, 4:16 PM CET
FRA:NEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Jun 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| May 28, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -4.59% | - |
| May 27, 2026 | 105.00 | 109.00 | 105.00 | 109.00 | 109.00 | 7.92% | 260 |
| May 26, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| May 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.63% | - |
| May 22, 2026 | 99.00 | 99.50 | 96.50 | 96.50 | 96.50 | - | 450 |
| May 21, 2026 | 94.50 | 96.50 | 94.50 | 96.50 | 96.50 | -0.52% | 100 |
| May 20, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| May 19, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.03% | 12 |
| May 18, 2026 | 96.00 | 97.50 | 96.00 | 97.50 | 97.50 | 1.04% | 12 |
| May 15, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -3.02% | - |
| May 14, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 99.50 | -0.50% | 68 |
| May 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| May 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.56% | - |
| May 11, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.51% | - |
| May 8, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| May 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 20 |
| May 6, 2026 | 97.50 | 100.00 | 97.50 | 100.00 | 100.00 | 1.01% | 135 |
| May 5, 2026 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | 1.02% | 70 |
| May 4, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | - |
| Apr 30, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 3.19% | - |
| Apr 29, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.53% | - |
| Apr 28, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |
| Apr 27, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| Apr 24, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | - |
| Apr 23, 2026 | 93.00 | 94.00 | 93.00 | 94.00 | 94.00 | -1.57% | 9 |
| Apr 22, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.55% | - |
| Apr 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Apr 20, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 2.56% | 300 |
| Apr 17, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.50% | - |
| Apr 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.71% | - |
| Apr 15, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.14% | - |
| Apr 14, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.06% | - |
| Apr 13, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.58% | - |
| Apr 10, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Apr 9, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| Apr 8, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.52% | - |
| Apr 7, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.25% | - |
| Apr 2, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.42% | - |
| Apr 1, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 1.26% | - |
| Mar 31, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 21 |
| Mar 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Mar 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.85% | - |
| Mar 26, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -3.88% | - |
| Mar 25, 2026 | 95.40 | 98.00 | 95.40 | 98.00 | 98.00 | 2.08% | 240 |
| Mar 24, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.23% | - |
| Mar 23, 2026 | 96.20 | 99.20 | 96.20 | 99.20 | 99.20 | 0.40% | 133 |
| Mar 20, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -2.18% | - |