NetEase, Inc. (FRA:NEH)
Germany · Delayed Price · Currency is EUR 104.00
+3.00 (2.97%)
At close: Oct 23, 2026
FRA:NEH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.97% | - |
| Oct 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -8.18% | - |
| Oct 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Oct 20, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Oct 19, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Oct 16, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Oct 15, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Oct 14, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Oct 13, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Oct 12, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.70% | - |
| Oct 9, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.89% | - |
| Oct 8, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Oct 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Oct 6, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 135 |
| Oct 5, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Oct 2, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Oct 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Sep 30, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | 100 |
| Sep 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | - |
| Sep 28, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00% | - |
| Sep 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.91% | - |
| Sep 24, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Sep 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Sep 22, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 400 |
| Sep 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Sep 18, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Sep 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Sep 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Sep 15, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 4.04% | 16 |
| Sep 14, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| Sep 11, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Sep 10, 2026 | 99.00 | 101.00 | 99.00 | 100.00 | 100.00 | 1.52% | 420 |
| Sep 9, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -4.37% | - |
| Sep 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Sep 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 460 |
| Sep 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.00% | 6 |
| Sep 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.52% | - |
| Sep 2, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 102.58 | - | 1,000 |
| Sep 1, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.58 | -1.90% | - |
| Aug 31, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.58 | - | - |
| Aug 28, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.58 | -0.94% | - |
| Aug 27, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.57 | -0.93% | - |
| Aug 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.57 | -0.93% | - |
| Aug 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.56 | 2.86% | - |
| Aug 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.58 | -1.87% | - |
| Aug 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.57 | - | - |
| Aug 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.57 | 0.94% | - |
| Aug 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.57 | 0.95% | - |
| Aug 18, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.58 | -1.87% | - |
| Aug 17, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.57 | -0.93% | - |