NetEase, Inc. (FRA:NEH)
Germany · Delayed Price · Currency is EUR 99.00
-0.50 (-0.50%)
Last updated: Sep 14, 2026, 8:03 AM CET
FRA:NEH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| Sep 11, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Sep 10, 2026 | 99.00 | 101.00 | 99.00 | 100.00 | 100.00 | 1.52% | 420 |
| Sep 9, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -4.37% | - |
| Sep 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Sep 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 460 |
| Sep 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.00% | 6 |
| Sep 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.52% | - |
| Sep 2, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 102.58 | - | 1,000 |
| Sep 1, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.58 | -1.90% | - |
| Aug 31, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.58 | - | - |
| Aug 28, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.58 | -0.94% | - |
| Aug 27, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.57 | -0.93% | - |
| Aug 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.57 | -0.93% | - |
| Aug 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.56 | 2.86% | - |
| Aug 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.58 | -1.87% | - |
| Aug 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.57 | - | - |
| Aug 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.57 | 0.94% | - |
| Aug 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.57 | 0.95% | - |
| Aug 18, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.58 | -1.87% | - |
| Aug 17, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.57 | -0.93% | - |
| Aug 14, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.56 | 1.89% | - |
| Aug 13, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.57 | -1.85% | - |
| Aug 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.56 | -3.57% | - |
| Aug 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.55 | - | - |
| Aug 10, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.55 | -0.88% | - |
| Aug 7, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.54 | 1.80% | - |
| Aug 6, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.55 | -0.89% | - |
| Aug 5, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.55 | -0.88% | - |
| Aug 4, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.54 | - | - |
| Aug 3, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.54 | -0.88% | - |
| Jul 31, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.54 | -0.87% | - |
| Jul 30, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.54 | 1.77% | - |
| Jul 29, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.54 | 2.73% | - |
| Jul 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.56 | 2.80% | - |
| Jul 27, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.57 | 2.88% | - |
| Jul 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.58 | -2.80% | - |
| Jul 23, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.57 | - | 145 |
| Jul 22, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.57 | -6.96% | - |
| Jul 21, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.54 | -0.86% | - |
| Jul 20, 2026 | 116.00 | 117.00 | 116.00 | 116.00 | 115.53 | 3.57% | 50 |
| Jul 17, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.55 | -1.75% | - |
| Jul 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.54 | 0.88% | - |
| Jul 15, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.54 | -1.74% | - |
| Jul 14, 2026 | 118.00 | 118.00 | 115.00 | 115.00 | 114.54 | - | 300 |
| Jul 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.54 | -0.86% | - |
| Jul 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.53 | -1.69% | - |
| Jul 9, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.52 | - | - |
| Jul 8, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 117.52 | 3.51% | 54 |
| Jul 7, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.54 | - | - |