FRA:NEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.75	12.75	12.52	12.52	12.52	-2.05%	850
Mar 26, 2026	12.78	12.78	12.78	12.78	12.78	-4.57%	-
Mar 25, 2026	13.39	13.39	13.39	13.39	13.39	4.61%	160
Mar 24, 2026	12.76	12.80	12.76	12.80	12.80	5.16%	200
Mar 23, 2026	12.20	12.20	12.17	12.17	12.17	-9.22%	5
Mar 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.48%	-
Mar 19, 2026	13.47	13.47	13.47	13.47	13.47	-2.64%	-
Mar 18, 2026	13.84	13.84	13.84	13.84	13.84	4.01%	-
Mar 17, 2026	13.30	13.30	13.30	13.30	13.30	0.33%	-
Mar 16, 2026	13.33	13.33	13.26	13.26	13.26	0.09%	23
Mar 13, 2026	13.25	13.25	13.25	13.25	13.25	-8.19%	-
Mar 12, 2026	13.75	14.43	13.75	14.43	14.43	1.66%	100
Mar 11, 2026	14.19	14.19	14.19	14.19	14.19	3.56%	-
Mar 10, 2026	13.71	13.71	13.71	13.71	13.71	6.60%	-
Mar 9, 2026	12.91	12.91	12.86	12.86	12.86	-8.44%	818
Mar 6, 2026	14.04	14.04	14.04	14.04	14.04	-0.17%	-
Mar 5, 2026	14.18	14.18	14.07	14.07	14.07	-6.60%	55
Mar 4, 2026	14.00	15.06	14.00	15.06	15.06	4.50%	302
Mar 3, 2026	14.44	14.44	13.29	14.41	14.41	-6.72%	2,700
Mar 2, 2026	15.45	15.45	15.45	15.45	15.45	-2.78%	-
Feb 27, 2026	15.89	15.89	15.89	15.89	15.89	2.32%	-
Feb 26, 2026	15.53	15.53	15.53	15.53	15.53	-2.91%	-
Feb 25, 2026	15.80	16.00	15.80	16.00	16.00	4.44%	700
Feb 24, 2026	15.32	15.32	15.32	15.32	15.32	-1.92%	-
Feb 23, 2026	15.69	15.69	15.62	15.62	15.62	-3.45%	216
Feb 20, 2026	15.71	16.18	15.71	16.18	16.18	0.19%	500
Feb 19, 2026	16.15	16.15	16.15	16.15	16.15	-2.12%	-
Feb 18, 2026	16.05	16.50	16.05	16.50	16.50	1.60%	60
Feb 17, 2026	16.24	16.24	16.24	16.24	16.24	3.41%	354
Feb 16, 2026	15.79	15.90	15.70	15.70	15.70	-1.86%	656
Feb 13, 2026	16.00	16.00	16.00	16.00	16.00	-2.06%	-
Feb 12, 2026	16.34	16.34	16.34	16.34	16.34	1.43%	-
Feb 11, 2026	16.11	16.11	16.11	16.11	16.11	0.66%	-
Feb 10, 2026	16.00	16.00	16.00	16.00	16.00	-4.88%	-
Feb 9, 2026	16.70	16.82	16.70	16.82	16.82	2.14%	530
Feb 6, 2026	15.75	16.47	15.37	16.47	16.47	12.33%	3,253
Feb 5, 2026	14.73	14.73	14.64	14.66	14.66	7.51%	584
Feb 4, 2026	13.71	13.71	13.64	13.64	13.64	-1.96%	248
Feb 3, 2026	13.91	13.91	13.91	13.91	13.91	1.61%	-
Feb 2, 2026	13.19	13.69	13.10	13.69	13.69	-1.07%	280
Jan 30, 2026	13.84	13.84	13.84	13.84	13.84	-1.86%	-
Jan 29, 2026	14.10	14.10	14.10	14.10	14.10	-2.33%	-
Jan 28, 2026	13.94	14.43	13.94	14.43	14.43	12.43%	2
Jan 27, 2026	12.84	12.84	12.84	12.84	12.84	1.13%	-
Jan 26, 2026	12.69	12.69	12.69	12.69	12.69	-4.38%	-
Jan 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.69%	-
Jan 22, 2026	13.30	13.37	13.30	13.37	13.37	4.55%	180
Jan 21, 2026	12.79	12.79	12.79	12.79	12.79	1.82%	-
Jan 20, 2026	12.56	12.56	12.56	12.56	12.56	0.71%	-
Jan 19, 2026	12.47	12.47	12.47	12.47	12.47	-3.51%	-