Renesas Electronics Corporation (FRA:NEN)
Germany · Delayed Price · Currency is EUR 17.94
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:12 AM CET
FRA:NEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | - | - | - |
| Aug 25, 2026 | 17.92 | 17.96 | 17.92 | 17.94 | 17.94 | -0.99% | 150 |
| Aug 24, 2026 | 18.20 | 18.20 | 18.12 | 18.12 | 18.12 | -0.33% | 10 |
| Aug 21, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.94% | - |
| Aug 20, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -3.24% | - |
| Aug 19, 2026 | 18.54 | 19.16 | 18.54 | 19.16 | 19.16 | -4.01% | 1,350 |
| Aug 18, 2026 | 20.35 | 20.35 | 19.96 | 19.96 | 19.96 | -3.11% | 220 |
| Aug 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.74% | - |
| Aug 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.23% | - |
| Aug 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% | - |
| Aug 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.73% | - |
| Aug 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -3.29% | 70 |
| Aug 10, 2026 | 21.30 | 21.30 | 21.25 | 21.25 | 21.25 | 4.42% | 70 |
| Aug 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.21% | - |
| Aug 6, 2026 | 19.90 | 20.60 | 19.90 | 20.60 | 20.60 | -0.96% | 252 |
| Aug 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -4.81% | - |
| Aug 4, 2026 | 20.95 | 21.85 | 20.95 | 21.85 | 21.85 | 2.10% | 44 |
| Aug 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 17.07% | - |
| Jul 31, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -3.79% | 900 |
| Jul 30, 2026 | 16.78 | 19.00 | 16.78 | 19.00 | 19.00 | 8.20% | 900 |
| Jul 29, 2026 | 17.30 | 17.56 | 16.94 | 17.56 | 17.56 | -3.94% | 217 |
| Jul 28, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -13.77% | - |
| Jul 27, 2026 | 20.75 | 21.20 | 20.35 | 21.20 | 21.20 | -1.40% | 5,300 |
| Jul 24, 2026 | 20.70 | 21.50 | 20.50 | 21.50 | 21.50 | -3.15% | 417 |
| Jul 23, 2026 | 22.20 | 23.00 | 22.20 | 22.20 | 22.20 | -0.45% | 253 |
| Jul 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.68% | - |
| Jul 21, 2026 | 21.55 | 22.15 | 21.55 | 22.15 | 22.15 | 3.26% | 120 |
| Jul 20, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 6.19% | 250 |
| Jul 17, 2026 | 19.88 | 20.20 | 19.88 | 20.20 | 20.20 | -7.13% | 250 |
| Jul 16, 2026 | 22.10 | 22.10 | 21.75 | 21.75 | 21.75 | -7.84% | 297 |
| Jul 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.64% | 10 |
| Jul 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.05% | - |
| Jul 13, 2026 | 24.50 | 24.50 | 23.70 | 23.70 | 23.70 | -8.49% | 264 |
| Jul 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.57% | - |
| Jul 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.00% | - |
| Jul 8, 2026 | 24.90 | 25.00 | 24.70 | 25.00 | 25.00 | -1.96% | 279 |
| Jul 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.20% | - |
| Jul 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.16% | - |
| Jul 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -3.23% | - |
| Jul 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.95% | - |
| Jul 1, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 6.47% | - |
| Jun 30, 2026 | 25.95 | 25.95 | 25.50 | 25.50 | 25.50 | - | 25 |
| Jun 29, 2026 | 25.70 | 26.60 | 25.50 | 25.50 | 25.50 | -0.39% | 573 |
| Jun 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -4.83% | - |
| Jun 25, 2026 | 25.85 | 26.90 | 25.85 | 26.90 | 26.90 | 2.87% | 18 |
| Jun 24, 2026 | 25.15 | 26.15 | 25.15 | 26.15 | 26.15 | 2.95% | 585 |
| Jun 23, 2026 | 25.25 | 25.40 | 25.25 | 25.40 | 25.40 | -9.12% | 200 |
| Jun 22, 2026 | 27.00 | 27.95 | 26.70 | 27.95 | 27.95 | 7.29% | 5,520 |
| Jun 19, 2026 | 25.30 | 26.05 | 25.30 | 26.05 | 26.05 | 7.64% | 50 |
| Jun 18, 2026 | 24.50 | 25.15 | 24.20 | 24.20 | 24.20 | 2.76% | 53 |