FRA:NEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	16.00	16.20	16.00	16.20	16.20	-0.25%	78
Oct 22, 2026	16.24	16.24	16.24	16.24	16.24	-2.75%	-
Oct 21, 2026	16.70	16.70	16.70	16.70	16.70	-1.53%	-
Oct 20, 2026	16.38	16.96	16.38	16.96	16.96	0.59%	180
Oct 19, 2026	16.86	16.86	16.86	16.86	16.86	0.12%	-
Oct 16, 2026	16.88	16.90	16.84	16.84	16.84	0.24%	431
Oct 15, 2026	16.90	16.90	16.50	16.80	16.80	-9.68%	1,041
Oct 14, 2026	19.12	19.12	18.60	18.60	18.60	-2.72%	277
Oct 13, 2026	19.12	19.12	19.12	19.12	19.12	-4.40%	843
Oct 12, 2026	20.00	20.00	20.00	20.00	20.00	-3.38%	-
Oct 9, 2026	20.10	20.70	20.10	20.70	20.70	-0.72%	250
Oct 8, 2026	21.05	21.05	20.85	20.85	20.85	-7.54%	120
Oct 7, 2026	21.75	22.55	21.75	22.55	22.55	2.73%	30
Oct 6, 2026	21.95	21.95	21.95	21.95	21.95	-1.35%	-
Oct 5, 2026	21.90	22.25	21.90	22.25	22.25	7.75%	70
Oct 2, 2026	19.92	20.65	19.92	20.65	20.65	4.50%	50
Oct 1, 2026	19.76	19.76	19.76	19.76	19.76	2.49%	-
Sep 30, 2026	19.28	19.28	19.28	19.28	19.28	2.12%	-
Sep 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%	-
Sep 28, 2026	18.96	18.96	18.96	18.96	18.96	-	-
Sep 25, 2026	18.96	18.96	18.96	18.96	18.96	-0.84%	-
Sep 24, 2026	18.98	19.12	18.98	19.12	19.12	3.91%	10
Sep 23, 2026	18.40	18.40	18.40	18.40	18.40	1.10%	-
Sep 22, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	-
Sep 21, 2026	18.10	18.10	18.10	18.10	18.10	-2.37%	-
Sep 18, 2026	18.02	18.62	18.02	18.54	18.54	6.06%	800
Sep 17, 2026	17.48	17.48	17.48	17.48	17.48	-1.58%	-
Sep 16, 2026	17.76	17.76	17.76	17.76	17.76	-0.22%	-
Sep 15, 2026	17.32	17.80	17.32	17.80	17.80	0.56%	38
Sep 14, 2026	17.70	17.70	17.70	17.70	17.70	-2.21%	500
Sep 11, 2026	18.12	18.12	18.10	18.10	18.10	-1.09%	173
Sep 10, 2026	18.30	18.32	18.30	18.30	18.30	-	170
Sep 9, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Sep 8, 2026	18.62	18.62	18.30	18.30	18.30	-1.72%	72
Sep 7, 2026	18.62	18.62	18.62	18.62	18.62	3.44%	-
Sep 4, 2026	18.00	18.00	18.00	18.00	18.00	-0.11%	-
Sep 3, 2026	18.02	18.02	18.02	18.02	18.02	4.65%	-
Sep 2, 2026	17.22	17.22	17.22	17.22	17.22	-2.49%	-
Sep 1, 2026	17.66	17.66	17.66	17.66	17.66	-2.00%	-
Aug 31, 2026	18.02	18.02	18.02	18.02	18.02	-0.99%	-
Aug 28, 2026	18.14	18.20	18.14	18.20	18.20	-1.94%	100
Aug 27, 2026	17.86	18.58	17.86	18.56	18.56	3.46%	20
Aug 26, 2026	17.94	17.94	17.94	17.94	17.94	-	-
Aug 25, 2026	17.92	17.96	17.92	17.94	17.94	-0.99%	150
Aug 24, 2026	18.20	18.20	18.12	18.12	18.12	-0.33%	10
Aug 21, 2026	18.18	18.18	18.18	18.18	18.18	-1.94%	-
Aug 20, 2026	18.54	18.54	18.54	18.54	18.54	-3.24%	-
Aug 19, 2026	18.54	19.16	18.54	19.16	19.16	-4.01%	1,350
Aug 18, 2026	20.35	20.35	19.96	19.96	19.96	-3.11%	220
Aug 17, 2026	20.60	20.60	20.60	20.60	20.60	2.74%	-