FRA:NEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	26.10	26.75	25.25	25.25	-	7.91%	360
Jun 2, 2026	23.40	23.40	23.40	23.40	23.40	-1.68%	-
Jun 1, 2026	24.30	24.30	23.80	23.80	23.80	-3.84%	128
May 29, 2026	24.10	24.75	24.10	24.75	24.75	5.32%	10
May 28, 2026	22.80	23.50	22.80	23.50	23.50	-1.67%	188
May 27, 2026	23.90	23.90	23.90	23.90	23.90	-4.78%	650
May 26, 2026	25.35	25.35	25.10	25.10	25.10	9.13%	650
May 25, 2026	23.00	23.00	23.00	23.00	23.00	6.73%	102
May 22, 2026	21.55	21.55	21.55	21.55	21.55	5.12%	-
May 21, 2026	20.50	20.50	20.50	20.50	20.50	6.00%	-
May 20, 2026	18.76	19.34	18.76	19.34	19.34	-3.30%	630
May 19, 2026	20.00	20.00	20.00	20.00	20.00	4.17%	500
May 18, 2026	20.30	20.30	19.20	19.20	19.20	-8.57%	2,450
May 15, 2026	19.48	21.00	19.48	21.00	21.00	-1.87%	20
May 14, 2026	20.55	21.40	20.55	21.40	21.40	8.52%	740
May 13, 2026	19.74	19.74	18.98	19.72	19.72	-2.13%	385
May 12, 2026	20.15	20.15	20.15	20.15	20.15	4.84%	-
May 11, 2026	19.22	19.22	19.22	19.22	19.22	1.05%	100
May 8, 2026	19.02	19.02	19.02	19.02	19.02	-5.37%	-
May 7, 2026	19.50	20.10	19.42	20.10	20.10	10.56%	135
May 6, 2026	17.48	18.18	17.48	18.18	18.18	5.70%	725
May 5, 2026	17.20	17.20	17.20	17.20	17.20	-2.71%	-
May 4, 2026	17.82	17.82	17.68	17.68	17.68	4.25%	56
Apr 30, 2026	16.96	16.96	16.96	16.96	16.96	7.61%	-
Apr 29, 2026	15.24	15.78	15.24	15.76	15.76	5.07%	433
Apr 28, 2026	15.54	15.54	15.00	15.00	15.00	-9.42%	400
Apr 27, 2026	16.56	16.56	16.56	16.56	16.56	-2.47%	-
Apr 24, 2026	16.98	16.98	16.98	16.98	16.98	-5.77%	-
Apr 23, 2026	17.52	18.02	17.52	18.02	18.02	6.63%	15
Apr 22, 2026	16.22	16.90	16.22	16.90	16.90	5.49%	297
Apr 21, 2026	16.02	16.02	16.02	16.02	16.02	1.91%	-
Apr 20, 2026	15.72	15.72	15.72	15.72	15.72	6.79%	-
Apr 17, 2026	14.72	14.72	14.72	14.72	14.72	1.10%	-
Apr 16, 2026	14.56	14.56	14.56	14.56	14.56	1.68%	-
Apr 15, 2026	14.32	14.32	14.32	14.32	14.32	-3.50%	-
Apr 14, 2026	14.32	14.84	14.32	14.84	14.84	9.60%	1
Apr 13, 2026	13.94	13.94	13.54	13.54	13.54	-3.70%	102
Apr 10, 2026	14.06	14.06	14.06	14.06	14.06	2.03%	-
Apr 9, 2026	14.12	14.12	13.72	13.78	13.78	-2.55%	749
Apr 8, 2026	13.80	14.14	13.80	14.14	14.14	13.67%	10
Apr 7, 2026	12.44	12.44	12.44	12.44	12.44	1.95%	-
Apr 2, 2026	12.20	12.20	12.20	12.20	12.20	-2.38%	-
Apr 1, 2026	12.50	12.50	12.50	12.50	12.50	6.33%	-
Mar 31, 2026	11.76	11.76	11.76	11.76	11.76	-2.28%	-
Mar 30, 2026	11.90	12.03	11.90	12.03	12.03	-3.88%	160
Mar 27, 2026	12.75	12.75	12.52	12.52	12.52	-2.05%	850
Mar 26, 2026	12.78	12.78	12.78	12.78	12.78	-4.57%	-
Mar 25, 2026	13.39	13.39	13.39	13.39	13.39	4.61%	160
Mar 24, 2026	12.76	12.80	12.76	12.80	12.80	5.16%	200
Mar 23, 2026	12.20	12.20	12.17	12.17	12.17	-9.22%	5