FRA:NEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.60	25.60	25.60	25.60	25.60	-4.83%	-
Jun 25, 2026	25.85	26.90	25.85	26.90	26.90	2.87%	18
Jun 24, 2026	25.15	26.15	25.15	26.15	26.15	2.95%	585
Jun 23, 2026	25.25	25.40	25.25	25.40	25.40	-9.12%	200
Jun 22, 2026	27.00	27.95	26.70	27.95	27.95	7.29%	5,520
Jun 19, 2026	25.30	26.05	25.30	26.05	26.05	7.64%	50
Jun 18, 2026	24.50	25.15	24.20	24.20	24.20	2.76%	53
Jun 17, 2026	23.55	23.55	23.55	23.55	23.55	-0.21%	-
Jun 16, 2026	23.60	23.60	23.60	23.60	23.60	-0.42%	-
Jun 15, 2026	23.65	23.70	23.65	23.70	23.70	1.72%	50
Jun 12, 2026	23.30	23.30	23.30	23.30	23.30	2.64%	-
Jun 11, 2026	22.70	22.70	22.70	22.70	22.70	-0.44%	-
Jun 10, 2026	22.60	22.80	22.60	22.80	22.80	-2.15%	120
Jun 9, 2026	23.45	24.00	23.30	23.30	23.30	-2.92%	225
Jun 8, 2026	22.10	24.00	22.10	24.00	24.00	-1.23%	503
Jun 5, 2026	24.30	24.30	24.30	24.30	24.30	-8.47%	-
Jun 4, 2026	25.55	26.55	25.55	26.55	26.55	5.15%	246
Jun 3, 2026	26.10	26.75	25.25	25.25	25.25	7.91%	495
Jun 2, 2026	23.40	23.40	23.40	23.40	23.40	-1.68%	-
Jun 1, 2026	24.30	24.30	23.80	23.80	23.80	-3.84%	128
May 29, 2026	24.10	24.75	24.10	24.75	24.75	5.32%	10
May 28, 2026	22.80	23.50	22.80	23.50	23.50	-1.67%	188
May 27, 2026	23.90	23.90	23.90	23.90	23.90	-4.78%	650
May 26, 2026	25.35	25.35	25.10	25.10	25.10	9.13%	650
May 25, 2026	23.00	23.00	23.00	23.00	23.00	6.73%	102
May 22, 2026	21.55	21.55	21.55	21.55	21.55	5.12%	-
May 21, 2026	20.50	20.50	20.50	20.50	20.50	6.00%	-
May 20, 2026	18.76	19.34	18.76	19.34	19.34	-3.30%	630
May 19, 2026	20.00	20.00	20.00	20.00	20.00	4.17%	500
May 18, 2026	20.30	20.30	19.20	19.20	19.20	-8.57%	2,450
May 15, 2026	19.48	21.00	19.48	21.00	21.00	-1.87%	20
May 14, 2026	20.55	21.40	20.55	21.40	21.40	8.52%	740
May 13, 2026	19.74	19.74	18.98	19.72	19.72	-2.13%	385
May 12, 2026	20.15	20.15	20.15	20.15	20.15	4.84%	-
May 11, 2026	19.22	19.22	19.22	19.22	19.22	1.05%	100
May 8, 2026	19.02	19.02	19.02	19.02	19.02	-5.37%	-
May 7, 2026	19.50	20.10	19.42	20.10	20.10	10.56%	135
May 6, 2026	17.48	18.18	17.48	18.18	18.18	5.70%	725
May 5, 2026	17.20	17.20	17.20	17.20	17.20	-2.71%	-
May 4, 2026	17.82	17.82	17.68	17.68	17.68	4.25%	56
Apr 30, 2026	16.96	16.96	16.96	16.96	16.96	7.61%	-
Apr 29, 2026	15.24	15.78	15.24	15.76	15.76	5.07%	433
Apr 28, 2026	15.54	15.54	15.00	15.00	15.00	-9.42%	400
Apr 27, 2026	16.56	16.56	16.56	16.56	16.56	-2.47%	-
Apr 24, 2026	16.98	16.98	16.98	16.98	16.98	-5.77%	-
Apr 23, 2026	17.52	18.02	17.52	18.02	18.02	6.63%	15
Apr 22, 2026	16.22	16.90	16.22	16.90	16.90	5.49%	297
Apr 21, 2026	16.02	16.02	16.02	16.02	16.02	1.91%	-
Apr 20, 2026	15.72	15.72	15.72	15.72	15.72	6.79%	-
Apr 17, 2026	14.72	14.72	14.72	14.72	14.72	1.10%	-