FRA:NEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	-12.24%	-
Mar 26, 2026	12.42	12.42	12.42	12.42	12.42	-0.48%	-
Mar 25, 2026	12.66	12.66	12.48	12.48	12.48	-1.42%	100
Mar 24, 2026	12.76	12.76	12.66	12.66	12.66	-1.25%	-
Mar 23, 2026	12.42	12.82	12.28	12.82	12.82	2.07%	165
Mar 20, 2026	12.84	12.84	12.56	12.56	12.56	-2.48%	-
Mar 19, 2026	12.84	12.88	12.84	12.88	12.88	-	-
Mar 18, 2026	12.94	12.94	12.88	12.88	12.88	0.47%	-
Mar 17, 2026	12.84	12.84	12.82	12.82	12.82	-0.77%	-
Mar 16, 2026	13.08	13.08	12.92	12.92	12.92	-0.46%	-
Mar 13, 2026	13.08	13.08	12.98	12.98	12.98	-0.76%	-
Mar 12, 2026	13.18	13.18	13.08	13.08	13.08	-1.65%	-
Mar 11, 2026	13.82	13.82	13.30	13.30	13.30	-3.34%	-
Mar 10, 2026	13.80	13.80	13.76	13.76	13.76	-0.43%	-
Mar 9, 2026	13.20	13.82	13.20	13.82	13.82	1.47%	-
Mar 6, 2026	13.60	13.62	13.60	13.62	13.62	0.74%	-
Mar 5, 2026	13.14	13.52	13.14	13.52	13.52	2.11%	-
Mar 4, 2026	12.74	13.24	12.74	13.24	13.24	3.28%	-
Mar 3, 2026	12.98	12.98	12.82	12.82	12.82	-1.99%	150
Mar 2, 2026	13.22	13.22	13.08	13.08	13.08	-2.53%	-
Feb 27, 2026	13.84	13.84	13.42	13.42	13.42	-3.03%	-
Feb 26, 2026	13.58	13.84	13.58	13.84	13.84	1.76%	-
Feb 25, 2026	13.06	13.60	13.06	13.60	13.60	4.29%	-
Feb 24, 2026	12.98	13.04	12.98	13.04	13.04	0.62%	-
Feb 23, 2026	13.22	13.22	12.96	12.96	12.96	-2.26%	-
Feb 20, 2026	12.46	13.26	12.46	13.26	13.26	6.59%	-
Feb 19, 2026	12.94	12.94	12.44	12.44	12.44	-3.72%	-
Feb 18, 2026	13.00	13.00	12.92	12.92	12.92	-0.46%	-
Feb 17, 2026	13.92	13.92	12.98	12.98	12.98	-7.29%	-
Feb 16, 2026	14.58	14.58	14.00	14.00	14.00	-3.85%	-
Feb 13, 2026	14.68	14.68	14.56	14.56	14.56	-0.68%	-
Feb 12, 2026	15.26	15.26	14.66	14.66	14.66	-3.93%	-
Feb 11, 2026	15.52	15.52	15.26	15.26	15.26	-1.55%	-
Feb 10, 2026	15.32	15.50	15.32	15.50	15.50	1.17%	-
Feb 9, 2026	15.08	15.32	15.08	15.32	15.32	1.19%	-
Feb 6, 2026	15.32	15.32	15.14	15.14	15.14	-1.17%	1,000
Feb 5, 2026	15.62	15.62	15.32	15.32	15.32	-1.79%	-
Feb 4, 2026	15.76	15.76	15.60	15.60	15.60	-0.51%	-
Feb 3, 2026	15.90	15.90	15.68	15.68	15.68	-0.88%	-
Feb 2, 2026	15.72	15.82	15.72	15.82	15.82	-0.25%	-
Jan 30, 2026	15.96	15.96	15.86	15.86	15.86	-0.88%	-
Jan 29, 2026	16.22	16.22	16.00	16.00	16.00	-0.99%	-
Jan 28, 2026	16.52	16.52	16.16	16.16	16.16	-1.34%	-
Jan 27, 2026	16.80	16.80	16.38	16.38	16.38	-2.03%	-
Jan 26, 2026	16.62	16.72	16.62	16.72	16.72	0.72%	-
Jan 23, 2026	16.00	16.60	16.00	16.60	16.60	3.75%	-
Jan 22, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%	-
Jan 21, 2026	15.72	16.02	15.72	16.02	16.02	2.30%	-
Jan 20, 2026	16.14	16.14	15.66	15.66	15.66	-3.21%	-
Jan 19, 2026	16.10	16.18	16.10	16.18	16.18	-1.22%	-