FRA:NEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.66	12.66	12.66	12.66	12.66	-	-
Jun 2, 2026	12.84	12.84	12.66	12.66	12.66	4.63%	-
Jun 1, 2026	12.10	12.10	12.10	12.10	12.10	0.33%	-
May 29, 2026	12.52	12.52	12.06	12.06	12.06	-3.37%	-
May 28, 2026	12.30	12.48	12.30	12.48	12.48	0.81%	-
May 27, 2026	12.24	12.38	12.24	12.38	12.38	1.31%	-
May 26, 2026	12.26	12.26	12.22	12.22	12.22	-0.65%	-
May 25, 2026	12.48	12.48	12.30	12.30	12.30	0.16%	-
May 22, 2026	12.10	12.28	12.10	12.28	12.28	1.49%	-
May 21, 2026	12.02	12.10	12.02	12.10	12.10	0.33%	-
May 20, 2026	11.82	12.06	11.82	12.06	12.06	1.69%	-
May 19, 2026	11.86	11.86	11.86	11.86	11.86	-	-
May 18, 2026	11.80	11.86	11.80	11.86	11.86	-0.50%	-
May 15, 2026	11.70	11.92	11.70	11.92	11.92	3.65%	-
May 14, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%	-
May 13, 2026	11.54	11.54	11.54	11.54	11.54	0.17%	-
May 12, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%	-
May 11, 2026	11.68	11.68	11.56	11.56	11.56	-1.20%	90
May 8, 2026	11.80	11.80	11.70	11.70	11.70	0.86%	-
May 7, 2026	11.60	11.60	11.60	11.60	11.60	0.35%	-
May 6, 2026	11.56	11.56	11.56	11.56	11.56	0.52%	-
May 5, 2026	11.64	11.64	11.50	11.50	11.50	-0.86%	-
May 4, 2026	11.62	11.62	11.60	11.60	11.60	-0.17%	-
Apr 30, 2026	11.50	11.62	11.50	11.62	11.62	-	-
Apr 29, 2026	11.62	11.62	11.62	11.62	11.62	0.52%	-
Apr 28, 2026	11.50	11.56	11.50	11.56	11.56	0.35%	-
Apr 27, 2026	11.26	11.52	11.26	11.52	11.52	2.86%	-
Apr 24, 2026	11.20	11.20	11.20	11.20	11.20	0.54%	-
Apr 23, 2026	11.56	11.56	11.14	11.14	11.14	-4.13%	-
Apr 22, 2026	11.72	11.72	11.62	11.62	11.62	0.17%	-
Apr 21, 2026	11.68	11.68	11.60	11.60	11.60	-0.51%	-
Apr 20, 2026	11.90	11.90	11.66	11.66	11.66	-3.00%	85
Apr 17, 2026	12.02	12.02	12.02	12.02	12.02	0.33%	-
Apr 16, 2026	11.80	11.98	11.80	11.98	11.98	2.04%	-
Apr 15, 2026	11.46	11.74	11.46	11.74	11.74	2.26%	-
Apr 14, 2026	11.48	11.48	11.48	11.48	11.48	6.49%	-
Apr 13, 2026	10.78	10.78	10.78	10.78	10.78	-1.10%	-
Apr 10, 2026	10.82	10.90	10.82	10.90	10.90	0.74%	-
Apr 9, 2026	11.10	11.10	10.82	10.82	10.82	-2.52%	-
Apr 8, 2026	11.36	11.36	11.10	11.10	11.10	1.65%	-
Apr 7, 2026	10.92	10.92	10.92	10.92	10.92	-	-
Apr 2, 2026	10.64	10.92	10.64	10.92	10.92	0.55%	-
Apr 1, 2026	10.96	10.96	10.86	10.86	10.86	-0.73%	-
Mar 31, 2026	10.96	10.96	10.94	10.94	10.94	0.74%	-
Mar 30, 2026	11.18	11.18	10.86	10.86	10.86	-0.37%	-
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	-12.24%	-
Mar 26, 2026	12.42	12.42	12.42	12.42	12.42	-0.48%	-
Mar 25, 2026	12.66	12.66	12.48	12.48	12.48	-1.42%	100
Mar 24, 2026	12.76	12.76	12.66	12.66	12.66	-1.25%	-
Mar 23, 2026	12.42	12.82	12.28	12.82	12.82	2.07%	165