Quadient S.A. (FRA:NEQ)
Germany · Delayed Price · Currency is EUR 12.90
+0.24 (1.90%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:NEQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1.90% | - |
| Aug 25, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 3.43% | - |
| Aug 24, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Aug 21, 2026 | 12.26 | 12.26 | 12.24 | 12.24 | 12.24 | -0.49% | - |
| Aug 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.49% | - |
| Aug 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% | - |
| Aug 18, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% | - |
| Aug 17, 2026 | 12.32 | 12.32 | 12.20 | 12.20 | 12.20 | -1.13% | - |
| Aug 14, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% | - |
| Aug 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -5.54% | - |
| Aug 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Aug 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Aug 10, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | 1.08% | - |
| Aug 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.09% | - |
| Aug 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.44% | - |
| Aug 5, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% | - |
| Aug 4, 2026 | 12.98 | 13.10 | 12.98 | 13.10 | 13.10 | 1.31% | - |
| Aug 3, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 12.93 | 0.59% | - |
| Jul 31, 2026 | 13.54 | 13.60 | 13.54 | 13.60 | 12.85 | 1.04% | - |
| Jul 30, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 12.72 | 1.51% | - |
| Jul 29, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 12.53 | 1.22% | - |
| Jul 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.38 | 1.71% | - |
| Jul 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.17 | 1.26% | - |
| Jul 24, 2026 | 12.60 | 12.72 | 12.60 | 12.72 | 12.02 | -0.78% | - |
| Jul 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.12 | 0.47% | - |
| Jul 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.06 | 0.16% | - |
| Jul 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.04 | 0.79% | - |
| Jul 20, 2026 | 11.96 | 12.64 | 11.96 | 12.64 | 11.95 | 5.69% | - |
| Jul 17, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.30 | -1.32% | - |
| Jul 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.46 | 1.34% | - |
| Jul 15, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.30 | -0.33% | - |
| Jul 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.34 | 0.17% | - |
| Jul 13, 2026 | 11.84 | 11.98 | 11.84 | 11.98 | 11.32 | 0.34% | - |
| Jul 10, 2026 | 11.96 | 11.96 | 11.94 | 11.94 | 11.29 | 0.84% | - |
| Jul 9, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.19 | 0.34% | - |
| Jul 8, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.15 | -1.17% | - |
| Jul 7, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.29 | -0.17% | - |
| Jul 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.30 | - | - |
| Jul 3, 2026 | 11.76 | 11.96 | 11.76 | 11.96 | 11.30 | 1.53% | - |
| Jul 2, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.13 | -0.34% | - |
| Jul 1, 2026 | 11.80 | 11.82 | 11.80 | 11.82 | 11.17 | -0.67% | 85 |
| Jun 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.25 | 0.34% | - |
| Jun 29, 2026 | 11.74 | 11.86 | 11.74 | 11.86 | 11.21 | 1.54% | - |
| Jun 26, 2026 | 11.90 | 11.90 | 11.68 | 11.68 | 11.04 | -2.99% | - |
| Jun 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.38 | -0.82% | - |
| Jun 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.47 | 1.51% | - |
| Jun 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.30 | -0.66% | - |
| Jun 22, 2026 | 12.18 | 12.18 | 12.04 | 12.04 | 11.38 | -3.37% | - |
| Jun 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 11.78 | -0.32% | - |
| Jun 18, 2026 | 12.28 | 12.50 | 12.28 | 12.50 | 11.81 | -1.26% | - |