FRA:NF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.31	0.32	0.31	0.31	0.31	-5.49%	7,690
Jun 25, 2026	0.32	0.33	0.32	0.33	0.33	-2.96%	-
Jun 24, 2026	0.33	0.34	0.33	0.34	0.34	-2.03%	-
Jun 23, 2026	0.34	0.35	0.34	0.35	0.35	-9.21%	-
Jun 22, 2026	0.39	0.39	0.38	0.38	0.38	4.97%	-
Jun 19, 2026	0.37	0.37	0.36	0.36	0.36	-17.16%	-
Jun 18, 2026	0.42	0.44	0.42	0.44	0.44	1.16%	-
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	3.10%	-
Jun 16, 2026	0.41	0.42	0.40	0.42	0.42	-3.01%	-
Jun 15, 2026	0.41	0.45	0.41	0.43	0.43	-2.26%	12,029
Jun 12, 2026	0.44	0.44	0.44	0.44	0.44	1.61%	-
Jun 11, 2026	0.44	0.44	0.43	0.44	0.44	-	-
Jun 10, 2026	0.42	0.44	0.42	0.44	0.44	-3.33%	-
Jun 9, 2026	0.44	0.45	0.44	0.45	0.45	3.69%	-
Jun 8, 2026	0.45	0.45	0.43	0.43	0.43	-5.24%	-
Jun 5, 2026	0.45	0.46	0.45	0.46	0.46	7.26%	-
Jun 4, 2026	0.42	0.43	0.42	0.43	0.43	-3.17%	-
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-5.77%	-
Jun 2, 2026	0.46	0.47	0.44	0.47	0.47	-3.51%	-
Jun 1, 2026	0.48	0.49	0.48	0.49	0.49	-1.22%	-
May 29, 2026	0.48	0.49	0.48	0.49	0.49	-0.20%	-
May 28, 2026	0.50	0.50	0.49	0.49	0.49	-3.15%	-
May 27, 2026	0.50	0.51	0.50	0.51	0.51	-4.51%	-
May 26, 2026	0.52	0.53	0.52	0.53	0.53	3.50%	-
May 25, 2026	0.50	0.51	0.50	0.51	0.51	-1.91%	-
May 22, 2026	0.51	0.52	0.51	0.52	0.52	6.50%	500
May 21, 2026	0.51	0.51	0.48	0.49	0.49	-5.02%	1,700
May 20, 2026	0.51	0.52	0.51	0.52	0.52	-5.82%	-
May 19, 2026	0.55	0.55	0.55	0.55	0.55	-5.50%	-
May 18, 2026	0.59	0.59	0.58	0.58	0.58	0.69%	-
May 15, 2026	0.58	0.58	0.58	0.58	0.58	-7.07%	-
May 14, 2026	0.60	0.62	0.60	0.62	0.62	2.98%	-
May 13, 2026	0.59	0.60	0.59	0.60	0.60	2.72%	-
May 12, 2026	0.58	0.59	0.58	0.59	0.59	-3.61%	-
May 11, 2026	0.59	0.61	0.58	0.61	0.61	4.45%	500
May 8, 2026	0.59	0.59	0.58	0.58	0.58	-2.67%	-
May 7, 2026	0.58	0.60	0.58	0.60	0.60	-11.50%	-
May 6, 2026	0.67	0.70	0.66	0.68	0.68	2.11%	723
May 5, 2026	0.66	0.66	0.66	0.66	0.66	-8.79%	-
May 4, 2026	0.62	0.73	0.61	0.73	0.73	24.66%	2,500
Apr 30, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Apr 29, 2026	0.53	0.59	0.53	0.59	0.59	7.33%	7,500
Apr 28, 2026	0.54	0.55	0.54	0.55	0.55	2.25%	-
Apr 27, 2026	0.53	0.53	0.53	0.53	0.53	1.14%	-
Apr 24, 2026	0.52	0.53	0.52	0.53	0.53	-3.30%	-
Apr 23, 2026	0.55	0.55	0.54	0.55	0.55	2.25%	-
Apr 22, 2026	0.52	0.53	0.52	0.53	0.53	-4.30%	-
Apr 21, 2026	0.55	0.56	0.55	0.56	0.56	-0.71%	-
Apr 20, 2026	0.59	0.59	0.56	0.56	0.56	2.93%	300
Apr 17, 2026	0.57	0.58	0.55	0.55	0.55	-4.55%	8,150