FRA:NF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.23	0.24	0.23	0.24	0.24	-	-
Aug 24, 2026	0.23	0.24	0.23	0.24	0.24	-4.86%	-
Aug 21, 2026	0.25	0.25	0.25	0.25	0.25	-0.80%	1,500
Aug 20, 2026	0.25	0.25	0.25	0.25	0.25	-0.40%	-
Aug 19, 2026	0.25	0.25	0.25	0.25	0.25	1.63%	-
Aug 18, 2026	0.26	0.26	0.25	0.25	0.25	-11.83%	-
Aug 17, 2026	0.27	0.28	0.27	0.28	0.28	0.36%	-
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	2.21%	-
Aug 13, 2026	0.28	0.28	0.27	0.27	0.27	-2.86%	-
Aug 12, 2026	0.28	0.28	0.28	0.28	0.28	-3.11%	-
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	2.43%	-
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	1.05%	-
Aug 6, 2026	0.28	0.29	0.28	0.29	0.29	-1.04%	-
Aug 5, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	-
Aug 4, 2026	0.28	0.29	0.28	0.29	0.29	4.74%	-
Aug 3, 2026	0.26	0.27	0.26	0.27	0.27	-0.72%	-
Jul 31, 2026	0.27	0.28	0.27	0.28	0.28	-	-
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-2.13%	-
Jul 29, 2026	0.29	0.29	0.28	0.28	0.28	-1.05%	-
Jul 28, 2026	0.29	0.29	0.28	0.29	0.29	-2.73%	-
Jul 27, 2026	0.28	0.29	0.28	0.29	0.29	2.45%	-
Jul 24, 2026	0.28	0.29	0.28	0.29	0.29	-2.72%	-
Jul 23, 2026	0.29	0.30	0.29	0.29	0.29	1.73%	-
Jul 22, 2026	0.29	0.30	0.29	0.29	0.29	-0.34%	-
Jul 21, 2026	0.28	0.29	0.28	0.29	0.29	-3.65%	-
Jul 20, 2026	0.31	0.31	0.30	0.30	0.30	6.36%	-
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-8.12%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	2.33%	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-2.59%	-
Jul 14, 2026	0.31	0.31	0.29	0.31	0.31	1.98%	-
Jul 13, 2026	0.31	0.31	0.30	0.30	0.30	-8.18%	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	0.92%	-
Jul 9, 2026	0.31	0.33	0.31	0.33	0.33	3.15%	-
Jul 8, 2026	0.31	0.32	0.31	0.32	0.32	-3.94%	-
Jul 7, 2026	0.32	0.33	0.32	0.33	0.33	6.45%	-
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	-2.82%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	-4.49%	-
Jul 2, 2026	0.33	0.33	0.33	0.33	0.33	10.23%	-
Jul 1, 2026	0.31	0.31	0.30	0.30	0.30	3.06%	-
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
Jun 29, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	-
Jun 26, 2026	0.31	0.32	0.31	0.31	0.31	-5.49%	7,690
Jun 25, 2026	0.32	0.33	0.32	0.33	0.33	-2.96%	-
Jun 24, 2026	0.33	0.34	0.33	0.34	0.34	-2.03%	-
Jun 23, 2026	0.34	0.35	0.34	0.35	0.35	-9.21%	-
Jun 22, 2026	0.39	0.39	0.38	0.38	0.38	4.97%	-
Jun 19, 2026	0.37	0.37	0.36	0.36	0.36	-17.16%	-
Jun 18, 2026	0.42	0.44	0.42	0.44	0.44	1.16%	-
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	3.10%	-