Nilfisk Holding A/S (FRA:NF1)
Germany · Delayed Price · Currency is EUR 18.22
-0.24 (-1.30%)
At close: Jan 2, 2026
Nilfisk Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - | - |
| Jan 8, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% | - |
| Jan 7, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% | - |
| Jan 6, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -2.57% | - |
| Jan 5, 2026 | 18.18 | 18.66 | 18.18 | 18.66 | 18.66 | 2.41% | 30 |
| Jan 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.30% | - |
| Dec 30, 2025 | 18.22 | 18.46 | 18.22 | 18.46 | 18.46 | -0.11% | 200 |
| Dec 29, 2025 | 18.14 | 18.48 | 18.14 | 18.48 | 18.48 | 0.43% | 19 |
| Dec 23, 2025 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | -0.11% | 1 |
| Dec 22, 2025 | 18.20 | 18.42 | 18.20 | 18.42 | 18.42 | 1.21% | 114 |
| Dec 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.83% | - |
| Dec 18, 2025 | 18.20 | 18.54 | 18.20 | 18.54 | 18.54 | 0.11% | 53 |
| Dec 17, 2025 | 18.20 | 18.52 | 18.20 | 18.52 | 18.52 | 1.76% | 197 |
| Dec 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.62% | - |
| Dec 15, 2025 | 18.20 | 18.50 | 18.20 | 18.50 | 18.50 | 0.54% | 3,503 |
| Dec 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 11, 2025 | 18.66 | 18.66 | 18.30 | 18.40 | 18.40 | 34.50% | 4,663 |
| Dec 10, 2025 | 13.56 | 13.68 | 13.56 | 13.68 | 13.68 | 0.29% | 805 |
| Dec 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% | - |
| Dec 8, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Dec 5, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% | - |
| Dec 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.63% | - |
| Dec 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.88% | - |
| Dec 2, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.16% | - |
| Dec 1, 2025 | 13.84 | 13.84 | 13.80 | 13.80 | 13.80 | 7.81% | 180 |
| Nov 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% | - |
| Nov 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.27% | - |
| Nov 26, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.10% | - |
| Nov 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.70% | - |
| Nov 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.05% | - |
| Nov 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -3.65% | - |
| Nov 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.08% | - |
| Nov 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% | - |
| Nov 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.82% | - |
| Nov 17, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.49% | - |
| Nov 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.03% | - |
| Nov 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.35% | - |
| Nov 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.36% | - |
| Nov 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.05% | - |
| Nov 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.30% | - |
| Nov 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.47% | - |
| Nov 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.88% | - |
| Nov 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.86% | - |
| Nov 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.27% | - |
| Nov 3, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% | - |
| Oct 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.09% | - |
| Oct 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.69% | - |
| Oct 29, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.36% | - |
| Oct 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% | - |
| Oct 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% | - |