Nilfisk Holding A/S (FRA:NF1)
Germany · Delayed Price · Currency is EUR 13.80
+1.00 (7.81%)
At close: Dec 1, 2025
Nilfisk Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 13.84 | 13.84 | 13.80 | 13.80 | 13.80 | 7.81% | 180 |
| Nov 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% | - |
| Nov 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.27% | - |
| Nov 26, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.10% | - |
| Nov 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.70% | - |
| Nov 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.05% | - |
| Nov 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -3.65% | - |
| Nov 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.08% | - |
| Nov 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% | - |
| Nov 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.82% | - |
| Nov 17, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.49% | - |
| Nov 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.03% | - |
| Nov 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.35% | - |
| Nov 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.36% | - |
| Nov 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.05% | - |
| Nov 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.30% | - |
| Nov 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.47% | - |
| Nov 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.88% | - |
| Nov 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.86% | - |
| Nov 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.27% | - |
| Nov 3, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% | - |
| Oct 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.09% | - |
| Oct 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.69% | - |
| Oct 29, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.36% | - |
| Oct 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% | - |
| Oct 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% | - |
| Oct 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.09% | - |
| Oct 23, 2025 | 14.34 | 14.72 | 14.34 | 14.72 | 14.72 | 2.22% | 20 |
| Oct 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -4.64% | - |
| Oct 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.69% | - |
| Oct 20, 2025 | 14.88 | 15.36 | 14.88 | 15.36 | 15.36 | 1.99% | 2,933 |
| Oct 17, 2025 | 15.18 | 15.18 | 15.06 | 15.06 | 15.06 | 0.94% | 400 |
| Oct 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.32% | - |
| Oct 15, 2025 | 14.66 | 15.12 | 14.66 | 15.12 | 15.12 | 1.75% | 296 |
| Oct 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -4.50% | - |
| Oct 13, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.97% | - |
| Oct 10, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% | - |
| Oct 9, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.17% | - |
| Oct 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Oct 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% | - |
| Oct 6, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% | - |
| Oct 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.14% | - |
| Oct 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.32% | - |
| Oct 1, 2025 | 14.60 | 15.12 | 14.60 | 15.12 | 15.12 | 2.86% | 60 |
| Sep 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.82% | - |
| Sep 29, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -4.83% | - |
| Sep 26, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.54% | - |
| Sep 25, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Sep 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 3.73% | - |
| Sep 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% | - |