Nilfisk Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	18.24	18.62	18.24	18.62	18.62	2.08%	2,707
Feb 19, 2026	18.24	18.24	18.24	18.24	18.24	0.11%	-
Feb 18, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%	-
Feb 17, 2026	18.26	18.26	18.26	18.26	18.26	0.22%	-
Feb 16, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%	-
Feb 13, 2026	18.26	18.26	18.26	18.26	18.26	-	-
Feb 12, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%	-
Feb 11, 2026	18.32	18.32	18.32	18.32	18.32	-1.29%	-
Feb 10, 2026	18.56	18.56	18.56	18.56	18.56	1.09%	-
Feb 9, 2026	18.36	18.36	18.36	18.36	18.36	-	-
Feb 6, 2026	18.36	18.36	18.36	18.36	18.36	0.22%	-
Feb 5, 2026	18.32	18.32	18.32	18.32	18.32	0.11%	-
Feb 4, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Feb 3, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%	-
Feb 2, 2026	18.34	18.34	18.34	18.34	18.34	0.11%	-
Jan 30, 2026	18.32	18.32	18.32	18.32	18.32	-	-
Jan 29, 2026	18.32	18.32	18.32	18.32	18.32	0.22%	-
Jan 28, 2026	18.28	18.28	18.28	18.28	18.28	-	-
Jan 27, 2026	18.28	18.28	18.28	18.28	18.28	-	-
Jan 26, 2026	18.28	18.28	18.28	18.28	18.28	0.11%	-
Jan 23, 2026	18.26	18.26	18.26	18.26	18.26	0.22%	-
Jan 22, 2026	18.22	18.22	18.22	18.22	18.22	-	-
Jan 21, 2026	18.22	18.22	18.22	18.22	18.22	-2.57%	-
Jan 20, 2026	18.20	18.70	18.20	18.70	18.70	3.31%	345
Jan 19, 2026	18.10	18.10	18.10	18.10	18.10	-2.06%	-
Jan 16, 2026	18.24	18.48	18.24	18.48	18.48	1.43%	60
Jan 15, 2026	18.30	18.30	18.22	18.22	18.22	-0.11%	140
Jan 14, 2026	18.24	18.24	18.24	18.24	18.24	0.11%	-
Jan 13, 2026	18.22	18.22	18.22	18.22	18.22	0.11%	-
Jan 12, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%	-
Jan 9, 2026	18.22	18.22	18.22	18.22	18.22	-	-
Jan 8, 2026	18.22	18.22	18.22	18.22	18.22	0.11%	-
Jan 7, 2026	18.20	18.20	18.20	18.20	18.20	0.11%	-
Jan 6, 2026	18.18	18.18	18.18	18.18	18.18	-2.57%	-
Jan 5, 2026	18.18	18.66	18.18	18.66	18.66	2.41%	30
Jan 2, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%	-
Dec 30, 2025	18.22	18.46	18.22	18.46	18.46	-0.11%	200
Dec 29, 2025	18.14	18.48	18.14	18.48	18.48	0.43%	19
Dec 23, 2025	18.20	18.40	18.20	18.40	18.40	-0.11%	1
Dec 22, 2025	18.20	18.42	18.20	18.42	18.42	1.21%	114
Dec 19, 2025	18.20	18.20	18.20	18.20	18.20	-1.83%	-
Dec 18, 2025	18.20	18.54	18.20	18.54	18.54	0.11%	53
Dec 17, 2025	18.20	18.52	18.20	18.52	18.52	1.76%	197
Dec 16, 2025	18.20	18.20	18.20	18.20	18.20	-1.62%	-
Dec 15, 2025	18.20	18.50	18.20	18.50	18.50	0.54%	3,503
Dec 12, 2025	18.40	18.40	18.40	18.40	18.40	-	-
Dec 11, 2025	18.66	18.66	18.30	18.40	18.40	34.50%	4,663
Dec 10, 2025	13.56	13.68	13.56	13.68	13.68	0.29%	805
Dec 9, 2025	13.64	13.64	13.64	13.64	13.64	-0.29%	-
Dec 8, 2025	13.68	13.68	13.68	13.68	13.68	-	-