Nilfisk Holding A/S (FRA:NF1)
Germany · Delayed Price · Currency is EUR 18.28
0.00 (0.00%)
Last updated: Jan 28, 2026, 8:24 AM CET
Nilfisk Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - | - |
| Jan 29, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.22% | - |
| Jan 28, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - | - |
| Jan 27, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - | - |
| Jan 26, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.11% | - |
| Jan 23, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.22% | - |
| Jan 22, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - | - |
| Jan 21, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.57% | - |
| Jan 20, 2026 | 18.20 | 18.70 | 18.20 | 18.70 | 18.70 | 3.31% | 345 |
| Jan 19, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.06% | - |
| Jan 16, 2026 | 18.24 | 18.48 | 18.24 | 18.48 | 18.48 | 1.43% | 60 |
| Jan 15, 2026 | 18.30 | 18.30 | 18.22 | 18.22 | 18.22 | -0.11% | 140 |
| Jan 14, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% | - |
| Jan 13, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% | - |
| Jan 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11% | - |
| Jan 9, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - | - |
| Jan 8, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% | - |
| Jan 7, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% | - |
| Jan 6, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -2.57% | - |
| Jan 5, 2026 | 18.18 | 18.66 | 18.18 | 18.66 | 18.66 | 2.41% | 30 |
| Jan 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.30% | - |
| Dec 30, 2025 | 18.22 | 18.46 | 18.22 | 18.46 | 18.46 | -0.11% | 200 |
| Dec 29, 2025 | 18.14 | 18.48 | 18.14 | 18.48 | 18.48 | 0.43% | 19 |
| Dec 23, 2025 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | -0.11% | 1 |
| Dec 22, 2025 | 18.20 | 18.42 | 18.20 | 18.42 | 18.42 | 1.21% | 114 |
| Dec 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.83% | - |
| Dec 18, 2025 | 18.20 | 18.54 | 18.20 | 18.54 | 18.54 | 0.11% | 53 |
| Dec 17, 2025 | 18.20 | 18.52 | 18.20 | 18.52 | 18.52 | 1.76% | 197 |
| Dec 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.62% | - |
| Dec 15, 2025 | 18.20 | 18.50 | 18.20 | 18.50 | 18.50 | 0.54% | 3,503 |
| Dec 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 11, 2025 | 18.66 | 18.66 | 18.30 | 18.40 | 18.40 | 34.50% | 4,663 |
| Dec 10, 2025 | 13.56 | 13.68 | 13.56 | 13.68 | 13.68 | 0.29% | 805 |
| Dec 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% | - |
| Dec 8, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Dec 5, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% | - |
| Dec 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.63% | - |
| Dec 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.88% | - |
| Dec 2, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.16% | - |
| Dec 1, 2025 | 13.84 | 13.84 | 13.80 | 13.80 | 13.80 | 7.81% | 180 |
| Nov 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% | - |
| Nov 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.27% | - |
| Nov 26, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.10% | - |
| Nov 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.70% | - |
| Nov 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.05% | - |
| Nov 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -3.65% | - |
| Nov 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.08% | - |
| Nov 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% | - |
| Nov 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.82% | - |
| Nov 17, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.49% | - |