FRA:NF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.52	18.52	18.52	18.52	18.52	1.54%	-
Apr 22, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%	-
Apr 21, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%	-
Apr 20, 2026	18.32	18.32	18.32	18.32	18.32	0.22%	-
Apr 17, 2026	18.28	18.28	18.28	18.28	18.28	0.22%	-
Apr 16, 2026	18.24	18.24	18.24	18.24	18.24	-	-
Apr 15, 2026	18.24	18.24	18.24	18.24	18.24	0.11%	-
Apr 14, 2026	18.22	18.22	18.22	18.22	18.22	0.33%	-
Apr 13, 2026	18.16	18.16	18.16	18.16	18.16	-1.52%	-
Apr 10, 2026	18.44	18.44	18.44	18.44	18.44	1.54%	-
Apr 9, 2026	18.16	18.16	18.16	18.16	18.16	-0.87%	-
Apr 8, 2026	18.32	18.32	18.32	18.32	18.32	0.99%	-
Apr 7, 2026	18.14	18.14	18.14	18.14	18.14	0.11%	-
Apr 2, 2026	18.12	18.12	18.12	18.12	18.12	-1.31%	-
Apr 1, 2026	18.36	18.36	18.36	18.36	18.36	0.33%	-
Mar 31, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%	-
Mar 30, 2026	18.36	18.36	18.36	18.36	18.36	-	-
Mar 27, 2026	18.36	18.36	18.36	18.36	18.36	-	-
Mar 26, 2026	18.36	18.36	18.36	18.36	18.36	-0.97%	-
Mar 25, 2026	18.54	18.54	18.54	18.54	18.54	0.87%	-
Mar 24, 2026	18.38	18.38	18.38	18.38	18.38	0.88%	-
Mar 23, 2026	18.22	18.22	18.22	18.22	18.22	-2.25%	-
Mar 20, 2026	18.64	18.64	18.64	18.64	18.64	-	-
Mar 19, 2026	18.64	18.64	18.64	18.64	18.64	1.53%	-
Mar 18, 2026	18.36	18.36	18.36	18.36	18.36	-1.50%	-
Mar 17, 2026	18.64	18.64	18.64	18.64	18.64	-	-
Mar 16, 2026	18.64	18.64	18.64	18.64	18.64	1.41%	-
Mar 13, 2026	18.38	18.38	18.38	18.38	18.38	-	-
Mar 12, 2026	18.38	18.38	18.38	18.38	18.38	-	-
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	-1.08%	-
Mar 10, 2026	18.58	18.58	18.58	18.58	18.58	-1.17%	-
Mar 9, 2026	18.26	18.80	18.26	18.80	18.80	3.87%	345
Mar 6, 2026	18.10	18.10	18.10	18.10	18.10	-1.52%	-
Mar 5, 2026	18.38	18.38	18.38	18.38	18.38	0.55%	-
Mar 4, 2026	18.28	18.28	18.28	18.28	18.28	0.11%	-
Mar 3, 2026	18.26	18.26	18.26	18.26	18.26	-1.30%	-
Mar 2, 2026	18.50	18.50	18.50	18.50	18.50	1.43%	-
Feb 27, 2026	18.24	18.24	18.24	18.24	18.24	-	-
Feb 26, 2026	18.24	18.24	18.24	18.24	18.24	-2.67%	-
Feb 25, 2026	18.22	18.74	18.22	18.74	18.74	2.52%	10
Feb 24, 2026	18.28	18.28	18.28	18.28	18.28	-	-
Feb 23, 2026	18.28	18.28	18.28	18.28	18.28	-1.83%	-
Feb 20, 2026	18.24	18.62	18.24	18.62	18.62	2.08%	2,707
Feb 19, 2026	18.24	18.24	18.24	18.24	18.24	0.11%	-
Feb 18, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%	-
Feb 17, 2026	18.26	18.26	18.26	18.26	18.26	0.22%	-
Feb 16, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%	-
Feb 13, 2026	18.26	18.26	18.26	18.26	18.26	-	-
Feb 12, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%	-
Feb 11, 2026	18.32	18.32	18.32	18.32	18.32	-1.29%	-