Nissin Foods Holdings Co.,Ltd. (FRA:NF2)
Germany · Delayed Price · Currency is EUR 15.30
+0.10 (0.66%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:NF2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Apr 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Apr 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.53% | - |
| Apr 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Apr 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Apr 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.85% | - |
| Apr 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Apr 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Apr 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Apr 10, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | -2.99% | 3 |
| Apr 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Apr 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Apr 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Apr 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Apr 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Mar 31, 2026 | 16.40 | 16.70 | 16.40 | 16.70 | 16.70 | 5.03% | 17 |
| Mar 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Mar 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.81 | 1.27% | - |
| Mar 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.61 | 1.28% | - |
| Mar 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.41 | -0.64% | - |
| Mar 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.51 | 1.29% | - |
| Mar 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.32 | -3.13% | - |
| Mar 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.81 | 0.63% | - |
| Mar 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.71 | -2.45% | - |
| Mar 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.11 | 1.24% | - |
| Mar 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.91 | 0.63% | - |
| Mar 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.81 | 0.63% | - |
| Mar 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.71 | 0.63% | - |
| Mar 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.61 | -2.47% | 4 |
| Mar 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.01 | -1.22% | - |
| Mar 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.21 | -0.61% | - |
| Mar 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.30 | -0.60% | - |
| Mar 6, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 16.40 | - | 13 |
| Mar 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.40 | -1.19% | - |
| Mar 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.60 | -1.18% | - |
| Mar 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.80 | -2.86% | - |
| Mar 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.29 | -1.69% | - |
| Feb 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.59 | 0.56% | - |
| Feb 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.49 | -0.56% | - |
| Feb 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.59 | 0.56% | - |
| Feb 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.49 | 0.57% | - |
| Feb 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.39 | - | - |
| Feb 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.39 | - | - |
| Feb 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.39 | -0.56% | - |
| Feb 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.49 | -2.21% | - |
| Feb 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.89 | 0.56% | - |
| Feb 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.79 | -0.55% | - |
| Feb 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.89 | 1.69% | 3 |
| Feb 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.59 | - | - |
| Feb 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.59 | 1.14% | - |