Nissin Foods Holdings Co.,Ltd. (FRA:NF2)
Germany · Delayed Price · Currency is EUR 17.50
+0.30 (1.74%)
At close: Oct 23, 2026
FRA:NF2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74% | - |
| Oct 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | - |
| Oct 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| Oct 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% | - |
| Oct 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Oct 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% | 2 |
| Oct 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% | - |
| Oct 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Oct 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.83% | - |
| Oct 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.80% | - |
| Oct 9, 2026 | 16.40 | 16.70 | 16.40 | 16.70 | 16.70 | 3.73% | 3 |
| Oct 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Oct 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Oct 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Oct 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Oct 2, 2026 | 15.80 | 16.10 | 15.80 | 15.80 | 15.80 | 0.64% | 2 |
| Oct 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Sep 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.27% | - |
| Sep 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.10 | 0.62% | - |
| Sep 25, 2026 | 16.20 | 16.50 | 16.20 | 16.20 | 16.01 | 1.25% | 2 |
| Sep 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.81 | -1.84% | - |
| Sep 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.10 | 0.62% | - |
| Sep 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.01 | -0.61% | - |
| Sep 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.10 | - | - |
| Sep 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.10 | -1.81% | 6 |
| Sep 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.40 | 1.22% | - |
| Sep 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.20 | -1.80% | - |
| Sep 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.50 | - | - |
| Sep 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.50 | 1.83% | - |
| Sep 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.20 | 1.86% | - |
| Sep 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.91 | -0.62% | - |
| Sep 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.01 | -2.41% | - |
| Sep 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.40 | 3.11% | - |
| Sep 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.91 | -1.23% | - |
| Sep 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.10 | -2.40% | - |
| Sep 3, 2026 | 16.30 | 16.70 | 16.30 | 16.70 | 16.50 | 2.45% | 28 |
| Sep 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.10 | 0.62% | - |
| Sep 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.01 | 0.62% | - |
| Aug 31, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.91 | 0.63% | - |
| Aug 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.81 | - | - |
| Aug 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.81 | - | - |
| Aug 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.81 | -1.23% | - |
| Aug 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.01 | -0.61% | - |
| Aug 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.10 | -0.61% | - |
| Aug 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.20 | 1.86% | - |
| Aug 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.91 | 1.90% | - |
| Aug 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.61 | 0.64% | - |
| Aug 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.51 | -0.63% | - |
| Aug 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.61 | -1.86% | - |