Netfonds AG (FRA:NF4)
Germany flag Germany · Delayed Price · Currency is EUR
44.20
-1.80 (-3.91%)
Last updated: Oct 23, 2025, 3:29 PM CET

Netfonds AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202546.4046.4044.2044.2044.20-3.91%300
Oct 22, 202546.2046.2046.0046.0046.00-300
Oct 21, 202546.4046.4046.0046.0046.00-1.29%300
Oct 20, 202546.8046.8046.2046.6046.600.87%300
Oct 17, 202546.0046.4046.0046.2046.20-0.43%300
Oct 16, 202546.6046.6046.4046.4046.40-300
Oct 15, 202546.6046.6046.4046.4046.40-300
Oct 14, 202546.4047.0046.4046.4046.40-300
Oct 13, 202546.8047.0046.4046.4046.40-1.28%300
Oct 10, 202547.4047.4047.0047.0047.00-1.67%300
Oct 9, 202548.0048.0047.8047.8047.801.70%300
Oct 8, 202547.4047.4047.0047.0047.00-300
Oct 7, 202547.0047.0047.0047.0047.00--
Oct 6, 202547.0047.0046.8047.0047.000.86%-
Oct 3, 202547.0047.0046.6046.6046.60-0.43%-
Oct 2, 202546.8046.8046.8046.8046.80--
Oct 1, 202546.8046.8046.8046.8046.80--
Sep 30, 202546.8046.8046.8046.8046.801.74%-
Sep 29, 202546.0046.0046.0046.0046.00-115
Sep 26, 202546.2046.2046.0046.0046.00--
Sep 25, 202546.2046.2046.0046.0046.00--
Sep 24, 202546.2046.2046.0046.0046.00-1,000
Sep 23, 202546.6046.6046.0046.0046.00-304
Sep 22, 202546.6046.6046.0046.0046.00-0.86%304
Sep 19, 202546.0046.4046.0046.4046.400.87%304
Sep 18, 202546.0046.0045.6046.0046.000.88%304
Sep 17, 202546.4046.4045.6045.6045.60-1.30%304
Sep 16, 202547.0047.2046.2046.2046.20-2.53%304
Sep 15, 202547.2047.6047.2047.4047.40-1.66%409
Sep 12, 202546.4048.2046.4048.2048.205.70%409
Sep 11, 202546.0046.0045.6045.6045.600.44%409
Sep 10, 202545.6045.6045.4045.4045.400.89%409
Sep 9, 202544.6045.0044.6045.0045.00-409
Sep 8, 202543.4045.0043.4045.0045.004.17%409
Sep 5, 202543.0043.2042.8043.2043.20-409
Sep 4, 202543.0043.2042.6043.2043.200.93%409
Sep 3, 202543.0043.0042.8042.8042.80-409
Sep 2, 202542.8042.8042.6042.8042.801.42%409
Sep 1, 202542.0042.2042.0042.2042.20-409
Aug 29, 202542.4042.4042.0042.2042.20-409
Aug 28, 202542.4042.4042.2042.2042.20-409
Aug 27, 202541.6042.2041.6042.2042.20-0.94%409
Aug 26, 202542.8042.8042.6042.6042.60-4.05%409
Aug 25, 202543.0044.4043.0044.4044.403.26%409
Aug 22, 202543.0043.0043.0043.0043.00-409
Aug 21, 202543.0043.0043.0043.0043.00-409
Aug 20, 202543.0043.0043.0043.0043.00-0.46%409
Aug 19, 202543.0043.2042.8043.2043.200.93%409
Aug 18, 202542.8042.8042.8042.8042.80-409
Aug 15, 202543.0043.0042.8042.8042.80-409