Netfonds AG (FRA:NF4)
Germany · Delayed Price · Currency is EUR 44.40
-0.80 (-1.77%)
Last updated: Aug 1, 2025
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 44.00 | 44.40 | 44.00 | 44.40 | - | -1.77% | - |
| Jul 31, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | - | 0.89% | - |
| Jul 29, 2025 | 43.80 | 44.80 | 43.40 | 44.80 | - | 2.75% | 500 |
| Jul 28, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | 0.46% | 500 |
| Jul 25, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | -0.46% | 500 |
| Jul 24, 2025 | 43.20 | 43.60 | 43.20 | 43.60 | - | - | - |
| Jul 23, 2025 | 44.00 | 44.00 | 43.60 | 43.60 | - | - | 500 |
| Jul 22, 2025 | 43.60 | 44.40 | 43.60 | 43.60 | - | 0.93% | - |
| Jul 21, 2025 | 42.60 | 43.20 | 42.60 | 43.20 | - | 1.41% | 500 |
| Jul 18, 2025 | 42.40 | 42.60 | 42.40 | 42.60 | - | 0.95% | 500 |
| Jul 17, 2025 | 42.80 | 42.80 | 42.20 | 42.20 | - | -0.47% | 500 |
| Jul 16, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | - | - | 500 |
| Jul 15, 2025 | 42.60 | 42.60 | 42.40 | 42.40 | - | -1.40% | 500 |
| Jul 14, 2025 | 42.80 | 43.00 | 42.80 | 43.00 | - | -0.46% | 500 |
| Jul 11, 2025 | 43.20 | 43.60 | 43.20 | 43.20 | - | -0.46% | 500 |
| Jul 10, 2025 | 43.60 | 43.60 | 43.40 | 43.40 | - | -0.46% | 500 |
| Jul 9, 2025 | 43.80 | 43.80 | 43.60 | 43.60 | - | - | - |
| Jul 8, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | - | 500 |
| Jul 7, 2025 | 43.80 | 43.80 | 43.60 | 43.60 | - | - | 500 |
| Jul 4, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | -0.46% | 500 |
| Jul 3, 2025 | 43.60 | 43.80 | 43.40 | 43.80 | - | 0.92% | - |
| Jul 2, 2025 | 42.80 | 43.40 | 42.80 | 43.40 | - | 0.93% | - |
| Jul 1, 2025 | 43.20 | 43.20 | 43.00 | 43.00 | - | -0.46% | - |
| Jun 30, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | - | 0.47% | - |
| Jun 27, 2025 | 43.20 | 43.20 | 43.00 | 43.00 | - | - | 500 |
| Jun 26, 2025 | 43.00 | 43.40 | 43.00 | 43.00 | - | 0.47% | - |
| Jun 25, 2025 | 43.00 | 43.00 | 42.80 | 42.80 | - | - | 500 |
| Jun 24, 2025 | 43.00 | 43.00 | 42.80 | 42.80 | - | - | 500 |
| Jun 23, 2025 | 43.20 | 43.20 | 42.80 | 42.80 | - | - | 500 |
| Jun 20, 2025 | 43.00 | 43.00 | 42.80 | 42.80 | - | - | 500 |
| Jun 19, 2025 | 43.00 | 43.00 | 42.80 | 42.80 | - | - | 500 |
| Jun 18, 2025 | 42.80 | 43.00 | 42.80 | 42.80 | - | - | 500 |
| Jun 17, 2025 | 42.60 | 42.80 | 42.60 | 42.80 | - | - | 500 |
| Jun 16, 2025 | 42.80 | 42.80 | 42.60 | 42.80 | - | 0.47% | 500 |
| Jun 13, 2025 | 42.80 | 42.80 | 42.60 | 42.60 | - | -0.47% | 500 |
| Jun 12, 2025 | 42.40 | 42.80 | 42.40 | 42.80 | - | 0.94% | 500 |
| Jun 11, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | - | - | 500 |
| Jun 10, 2025 | 41.00 | 42.40 | 41.00 | 42.40 | - | 1.92% | - |
| Jun 9, 2025 | 41.40 | 41.60 | 41.40 | 41.60 | - | - | - |
| Jun 6, 2025 | 41.60 | 41.60 | 41.00 | 41.60 | - | -1.89% | 500 |
| Jun 5, 2025 | 42.60 | 42.60 | 42.40 | 42.40 | - | -0.47% | - |
| Jun 4, 2025 | 41.60 | 42.60 | 41.60 | 42.60 | - | -0.47% | - |
| Jun 3, 2025 | 42.60 | 42.80 | 42.60 | 42.80 | - | -0.47% | 500 |
| Jun 2, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | - | -0.46% | 500 |
| May 30, 2025 | 42.80 | 43.20 | 42.80 | 43.20 | - | 0.93% | 500 |
| May 29, 2025 | 42.80 | 42.80 | 42.40 | 42.80 | - | 0.47% | 200 |
| May 28, 2025 | 42.80 | 42.80 | 42.60 | 42.60 | - | -0.47% | - |
| May 27, 2025 | 42.60 | 42.80 | 42.60 | 42.80 | - | 0.94% | - |
| May 26, 2025 | 42.80 | 42.80 | 42.20 | 42.40 | - | - | 200 |
| May 23, 2025 | 44.00 | 44.00 | 42.40 | 42.40 | - | -3.64% | 200 |