Netfonds AG (FRA:NF4)
Germany · Delayed Price · Currency is EUR 80.50
0.00 (0.00%)
At close: Jul 24, 2026
Netfonds AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jul 22, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.26% | - |
| Jul 21, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Jul 20, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Jul 17, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Jul 16, 2026 | 79.00 | 79.50 | 79.00 | 79.50 | 79.50 | 0.63% | - |
| Jul 15, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Jul 14, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Jul 13, 2026 | 78.50 | 80.00 | 78.50 | 80.00 | 80.00 | 1.91% | 6 |
| Jul 10, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jul 9, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jul 8, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jul 7, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jul 6, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jul 3, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jul 2, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jul 1, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jun 30, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jun 29, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | - | - |
| Jun 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jun 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jun 24, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jun 23, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jun 22, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 2.31% | - |
| Jun 19, 2026 | 78.50 | 78.50 | 78.50 | 76.73 | 76.73 | - | - |
| Jun 18, 2026 | 78.00 | 78.50 | 78.00 | 76.73 | 76.73 | - | - |
| Jun 17, 2026 | 78.50 | 78.50 | 78.50 | 76.73 | 76.73 | 0.01% | - |
| Jun 16, 2026 | 78.00 | 78.50 | 78.00 | 76.72 | 76.72 | - | - |
| Jun 15, 2026 | 78.00 | 79.00 | 78.00 | 76.72 | 76.72 | - | - |
| Jun 12, 2026 | 78.50 | 79.00 | 78.50 | 76.72 | 76.72 | - | - |
| Jun 11, 2026 | 78.50 | 79.00 | 78.50 | 76.72 | 76.72 | - | - |
| Jun 10, 2026 | 78.00 | 79.00 | 78.00 | 76.72 | 76.72 | -2.89% | - |
| Jun 9, 2026 | 78.50 | 79.00 | 78.50 | 79.00 | 79.00 | 2.97% | - |
| Jun 8, 2026 | 78.50 | 78.50 | 78.50 | 76.72 | 76.72 | - | - |
| Jun 5, 2026 | 78.50 | 78.50 | 78.50 | 76.72 | 76.72 | - | - |
| Jun 4, 2026 | 77.50 | 78.50 | 77.50 | 76.72 | 76.72 | - | - |
| Jun 3, 2026 | 77.00 | 78.00 | 77.00 | 76.72 | 76.72 | - | - |
| Jun 2, 2026 | 78.00 | 78.50 | 78.00 | 76.72 | 76.72 | 1.97% | - |
| Jun 1, 2026 | 78.00 | 78.50 | 78.00 | 75.24 | 75.24 | -3.54% | - |
| May 29, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.67% | - |
| May 28, 2026 | 78.00 | 78.00 | 78.00 | 76.72 | 76.72 | 1.97% | - |
| May 27, 2026 | 77.50 | 78.00 | 77.50 | 75.24 | 75.24 | -1.93% | - |
| May 26, 2026 | 78.00 | 78.00 | 78.00 | 76.72 | 76.72 | -0.03% | - |
| May 25, 2026 | 78.00 | 78.00 | 78.00 | 76.74 | 76.74 | 1.01% | - |
| May 22, 2026 | 78.00 | 78.00 | 78.00 | 75.97 | 75.97 | 0.08% | - |
| May 21, 2026 | 78.00 | 78.00 | 78.00 | 75.91 | 75.91 | 1.05% | - |
| May 20, 2026 | 77.50 | 78.00 | 77.50 | 75.12 | 75.12 | -1.05% | - |
| May 19, 2026 | 78.00 | 78.00 | 78.00 | 75.92 | 75.92 | 0.01% | - |
| May 18, 2026 | 77.50 | 78.00 | 77.50 | 75.91 | 75.91 | - | - |
| May 15, 2026 | 78.00 | 78.00 | 78.00 | 75.91 | 75.91 | - | - |