Netfonds AG (FRA:NF4)
Germany · Delayed Price · Currency is EUR 79.00
0.00 (0.00%)
Last updated: Sep 4, 2026, 9:55 AM CET
Netfonds AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | - | - | - |
| Sep 2, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | - | - |
| Sep 1, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | - | - |
| Aug 31, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | - | - |
| Aug 28, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | - | - |
| Aug 27, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | - | - |
| Aug 26, 2026 | 79.50 | 79.50 | 78.00 | 78.00 | 78.00 | -1.89% | - |
| Aug 25, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.85% | - |
| Aug 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -4.71% | - |
| Aug 19, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Aug 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Aug 17, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 85.50 | 0.59% | - |
| Aug 14, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 30 |
| Aug 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.41% | - |
| Aug 12, 2026 | 89.00 | 89.00 | 83.00 | 83.00 | 83.00 | -4.05% | - |
| Aug 10, 2026 | 85.50 | 86.50 | 85.50 | 86.50 | 86.50 | 1.17% | - |
| Aug 7, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 85.50 | 0.59% | - |
| Aug 6, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Aug 5, 2026 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 3.66% | - |
| Aug 4, 2026 | 80.50 | 82.00 | 80.50 | 82.00 | 82.00 | 1.86% | - |
| Aug 3, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jul 31, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jul 30, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jul 29, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jul 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jul 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jul 24, 2026 | 80.50 | 81.00 | 80.50 | 80.50 | 80.50 | - | - |
| Jul 23, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jul 22, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.26% | - |
| Jul 21, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Jul 20, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Jul 17, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Jul 16, 2026 | 79.00 | 79.50 | 79.00 | 79.50 | 79.50 | 0.63% | - |
| Jul 15, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Jul 14, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Jul 13, 2026 | 78.50 | 80.00 | 78.50 | 80.00 | 80.00 | 1.91% | 6 |
| Jul 10, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jul 9, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jul 8, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jul 7, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jul 6, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jul 3, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jul 2, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jul 1, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jun 30, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jun 29, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | - | - |
| Jun 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jun 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jun 24, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jun 23, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |