Nathan's Famous, Inc. (FRA:NFA)
Germany · Delayed Price · Currency is EUR 82.50
0.00 (0.00%)
At close: Mar 27, 2026
FRA:NFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 83.50 | 83.50 | 82.00 | 82.50 | 82.50 | - | - |
| Mar 26, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | - | - |
| Mar 25, 2026 | 83.00 | 83.50 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Mar 24, 2026 | 83.00 | 84.00 | 82.00 | 82.00 | 82.00 | - | - |
| Mar 23, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -0.61% | - |
| Mar 20, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | - | - |
| Mar 19, 2026 | 84.00 | 84.50 | 82.50 | 82.50 | 82.50 | - | - |
| Mar 18, 2026 | 84.00 | 84.00 | 82.50 | 82.50 | 82.50 | -0.60% | - |
| Mar 17, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | - | - |
| Mar 16, 2026 | 84.50 | 84.50 | 83.00 | 83.00 | 83.00 | - | - |
| Mar 13, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | 0.61% | - |
| Mar 12, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Mar 11, 2026 | 83.00 | 83.50 | 82.00 | 82.00 | 82.00 | 0.61% | - |
| Mar 10, 2026 | 83.00 | 83.00 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Mar 9, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -3.53% | - |
| Mar 6, 2026 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 0.59% | - |
| Mar 5, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 84.50 | 1.20% | - |
| Mar 4, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.76% | - |
| Mar 3, 2026 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1.19% | - |
| Mar 2, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | 1.20% | - |
| Feb 27, 2026 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | 1.22% | - |
| Feb 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Feb 25, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | - | - |
| Feb 24, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | - | - |
| Feb 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Feb 20, 2026 | 82.50 | 83.50 | 82.50 | 83.50 | 83.50 | - | - |
| Feb 19, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | 0.60% | - |
| Feb 18, 2026 | 81.50 | 83.00 | 81.50 | 83.00 | 83.00 | - | - |
| Feb 17, 2026 | 82.00 | 83.00 | 81.50 | 83.00 | 83.00 | 1.84% | - |
| Feb 16, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.08 | -1.81% | - |
| Feb 13, 2026 | 81.50 | 83.00 | 81.50 | 83.00 | 82.57 | 3.11% | - |
| Feb 12, 2026 | 81.50 | 83.00 | 80.50 | 80.50 | 80.08 | -1.23% | 332 |
| Feb 11, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.08 | -1.81% | - |
| Feb 10, 2026 | 81.50 | 83.00 | 81.50 | 83.00 | 82.57 | 0.61% | - |
| Feb 9, 2026 | 82.00 | 82.50 | 82.00 | 82.50 | 82.07 | -1.20% | - |
| Feb 6, 2026 | 82.50 | 83.50 | 82.50 | 83.50 | 83.07 | - | - |
| Feb 5, 2026 | 82.50 | 83.50 | 82.50 | 83.50 | 83.07 | 0.60% | - |
| Feb 4, 2026 | 82.00 | 83.00 | 82.00 | 83.00 | 82.57 | -1.19% | - |
| Feb 3, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 83.57 | 1.20% | - |
| Feb 2, 2026 | 82.00 | 83.00 | 82.00 | 83.00 | 82.57 | 0.61% | - |
| Jan 30, 2026 | 80.50 | 82.50 | 80.50 | 82.50 | 82.07 | 0.61% | 16 |
| Jan 29, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 81.58 | 2.50% | - |
| Jan 28, 2026 | 81.00 | 82.00 | 80.00 | 80.00 | 79.59 | -1.84% | 67 |
| Jan 27, 2026 | 82.00 | 82.00 | 81.50 | 81.50 | 81.08 | -1.81% | - |
| Jan 26, 2026 | 81.50 | 83.00 | 81.50 | 83.00 | 82.57 | -1.19% | - |
| Jan 23, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 83.57 | - | - |
| Jan 22, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 83.57 | 10.53% | - |
| Jan 21, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.61 | 0.66% | - |
| Jan 20, 2026 | 77.00 | 77.00 | 75.50 | 75.50 | 75.11 | -1.95% | - |
| Jan 19, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 76.60 | -1.91% | - |