Nathan's Famous, Inc. (FRA:NFA)
Germany · Delayed Price · Currency is EUR 82.50
+0.50 (0.61%)
At close: Jan 30, 2026
Nathan's Famous Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 80.50 | 82.50 | 80.50 | 82.50 | 82.50 | 0.61% | 16 |
| Jan 29, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 2.50% | - |
| Jan 28, 2026 | 81.00 | 82.00 | 80.00 | 80.00 | 80.00 | -1.84% | 67 |
| Jan 27, 2026 | 82.00 | 82.00 | 81.50 | 81.50 | 81.50 | -1.81% | - |
| Jan 26, 2026 | 81.50 | 83.00 | 81.50 | 83.00 | 83.00 | -1.19% | - |
| Jan 23, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | - | - |
| Jan 22, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | 10.53% | - |
| Jan 21, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | - |
| Jan 20, 2026 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | -1.95% | - |
| Jan 19, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | -1.91% | - |
| Jan 16, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | 2.61% | - |
| Jan 15, 2026 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | 2.00% | - |
| Jan 14, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jan 13, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jan 12, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 2.74% | - |
| Jan 9, 2026 | 76.00 | 76.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jan 8, 2026 | 74.50 | 75.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Jan 7, 2026 | 75.00 | 75.00 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Jan 6, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jan 5, 2026 | 75.50 | 75.50 | 74.50 | 74.50 | 74.50 | -1.97% | - |
| Jan 2, 2026 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Dec 30, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.00% | - |
| Dec 29, 2025 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | - | - |
| Dec 23, 2025 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | -4.46% | - |
| Dec 22, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Dec 19, 2025 | 80.50 | 80.50 | 79.00 | 79.00 | 79.00 | 1.28% | - |
| Dec 18, 2025 | 79.50 | 79.50 | 78.00 | 78.00 | 78.00 | 0.65% | - |
| Dec 17, 2025 | 78.50 | 78.50 | 77.50 | 77.50 | 77.50 | 2.65% | - |
| Dec 16, 2025 | 77.50 | 77.50 | 75.50 | 75.50 | 75.50 | -1.31% | - |
| Dec 15, 2025 | 78.00 | 78.00 | 76.50 | 76.50 | 76.50 | - | - |
| Dec 12, 2025 | 78.00 | 78.00 | 76.50 | 76.50 | 76.50 | 1.32% | - |
| Dec 11, 2025 | 76.50 | 76.50 | 75.50 | 75.50 | 75.50 | 1.34% | - |
| Dec 10, 2025 | 75.50 | 75.50 | 74.50 | 74.50 | 74.50 | 2.05% | - |
| Dec 9, 2025 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | -2.67% | - |
| Dec 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | - |
| Dec 5, 2025 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | -1.28% | - |
| Dec 4, 2025 | 77.50 | 78.00 | 77.00 | 78.00 | 78.00 | 2.63% | - |
| Dec 3, 2025 | 74.50 | 76.00 | 74.50 | 76.00 | 76.00 | -3.18% | - |
| Dec 2, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Dec 1, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Nov 28, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Nov 27, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Nov 26, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Nov 25, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Nov 24, 2025 | 81.00 | 81.00 | 78.50 | 78.50 | 78.50 | -1.88% | - |
| Nov 21, 2025 | 78.00 | 80.00 | 78.00 | 80.00 | 77.39 | 1.27% | - |
| Nov 20, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 76.42 | -3.07% | - |
| Nov 19, 2025 | 80.00 | 81.50 | 80.00 | 81.50 | 78.84 | 1.24% | - |
| Nov 18, 2025 | 80.00 | 80.50 | 80.00 | 80.50 | 77.87 | -1.83% | - |
| Nov 17, 2025 | 81.00 | 82.00 | 81.00 | 82.00 | 79.33 | 2.50% | - |