Nathan's Famous, Inc. (FRA:NFA)
Germany · Delayed Price · Currency is EUR 86.50
+1.50 (1.76%)
At close: Jun 26, 2026
FRA:NFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 86.00 | 86.50 | 85.50 | 86.50 | 86.50 | 1.76% | - |
| Jun 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.30% | - |
| Jun 24, 2026 | 85.50 | 87.00 | 85.50 | 87.00 | 87.00 | 0.58% | - |
| Jun 23, 2026 | 84.50 | 86.50 | 84.50 | 86.50 | 86.50 | - | - |
| Jun 22, 2026 | 85.00 | 86.50 | 85.00 | 86.50 | 86.50 | 2.29% | - |
| Jun 19, 2026 | 85.50 | 85.50 | 85.00 | 85.00 | 84.56 | -1.73% | - |
| Jun 18, 2026 | 84.50 | 86.50 | 84.50 | 86.50 | 86.06 | 1.76% | - |
| Jun 17, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 84.56 | -0.58% | - |
| Jun 16, 2026 | 84.50 | 85.50 | 84.50 | 85.50 | 85.06 | 0.59% | - |
| Jun 15, 2026 | 84.50 | 85.00 | 84.50 | 85.00 | 84.56 | -0.58% | - |
| Jun 12, 2026 | 84.50 | 85.50 | 84.50 | 85.50 | 85.06 | -0.58% | - |
| Jun 11, 2026 | 84.50 | 86.00 | 84.50 | 86.00 | 85.56 | 0.58% | - |
| Jun 10, 2026 | 84.50 | 85.50 | 84.50 | 85.50 | 85.06 | - | - |
| Jun 9, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 85.06 | 1.18% | - |
| Jun 8, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 84.07 | 1.20% | - |
| Jun 5, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.07 | -1.76% | - |
| Jun 4, 2026 | 83.50 | 85.00 | 83.50 | 85.00 | 84.56 | 1.80% | - |
| Jun 3, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.07 | -1.18% | - |
| Jun 2, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 84.07 | 1.81% | - |
| Jun 1, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.57 | -1.78% | - |
| May 29, 2026 | 83.50 | 84.50 | 83.50 | 84.50 | 84.07 | -0.59% | - |
| May 28, 2026 | 83.50 | 85.00 | 83.50 | 85.00 | 84.56 | 4.29% | - |
| May 27, 2026 | 83.50 | 83.50 | 81.50 | 81.50 | 81.08 | -4.12% | - |
| May 26, 2026 | 83.50 | 85.00 | 83.50 | 85.00 | 84.56 | 1.80% | - |
| May 25, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.07 | -1.18% | - |
| May 22, 2026 | 83.50 | 84.50 | 83.50 | 84.50 | 84.07 | -0.59% | - |
| May 21, 2026 | 83.50 | 85.00 | 83.50 | 85.00 | 84.56 | - | - |
| May 20, 2026 | 83.50 | 85.00 | 83.50 | 85.00 | 84.56 | 0.59% | - |
| May 19, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 84.07 | - | - |
| May 18, 2026 | 83.50 | 84.50 | 83.50 | 84.50 | 84.07 | -0.59% | - |
| May 15, 2026 | 83.50 | 85.00 | 83.50 | 85.00 | 84.56 | 1.19% | - |
| May 14, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 83.57 | 7.69% | - |
| May 13, 2026 | 83.00 | 83.00 | 78.00 | 78.00 | 77.60 | -7.14% | - |
| May 12, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 83.57 | 0.60% | - |
| May 11, 2026 | 83.00 | 83.50 | 82.50 | 83.50 | 83.07 | 7.05% | - |
| May 8, 2026 | 83.00 | 83.00 | 78.00 | 78.00 | 77.60 | -6.59% | - |
| May 7, 2026 | 82.50 | 83.50 | 82.50 | 83.50 | 83.07 | 7.05% | - |
| May 6, 2026 | 82.50 | 82.50 | 78.00 | 78.00 | 77.60 | -2.50% | - |
| May 5, 2026 | 82.50 | 82.50 | 80.00 | 80.00 | 79.59 | - | - |
| May 4, 2026 | 82.00 | 82.00 | 80.00 | 80.00 | 79.59 | -4.76% | - |
| Apr 30, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 83.57 | - | - |
| Apr 29, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 83.57 | - | - |
| Apr 28, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 83.57 | -0.59% | - |
| Apr 27, 2026 | 83.00 | 84.50 | 82.50 | 84.50 | 84.07 | - | - |
| Apr 24, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 84.07 | - | - |
| Apr 23, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 84.07 | - | - |
| Apr 22, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 84.07 | 0.60% | - |
| Apr 21, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 83.57 | - | - |
| Apr 20, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 83.57 | 0.60% | - |
| Apr 17, 2026 | 82.50 | 83.50 | 82.50 | 83.50 | 83.07 | -0.60% | - |