Nathan's Famous, Inc. (FRA:NFA)
Germany · Delayed Price · Currency is EUR 84.50
0.00 (0.00%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:NFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | - | - | - |
| Apr 22, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 84.50 | 0.60% | - |
| Apr 21, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | - | - |
| Apr 20, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 0.60% | - |
| Apr 17, 2026 | 82.50 | 83.50 | 82.50 | 83.50 | 83.50 | -0.60% | - |
| Apr 16, 2026 | 82.00 | 84.00 | 82.00 | 84.00 | 84.00 | - | - |
| Apr 15, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | 1.82% | - |
| Apr 14, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.37% | - |
| Apr 13, 2026 | 83.50 | 84.50 | 83.50 | 84.50 | 84.50 | 1.20% | - |
| Apr 10, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.18% | - |
| Apr 9, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 84.50 | 0.60% | - |
| Apr 8, 2026 | 83.00 | 84.00 | 82.50 | 84.00 | 84.00 | -1.75% | - |
| Apr 7, 2026 | 84.00 | 85.50 | 84.00 | 85.50 | 85.50 | - | - |
| Apr 2, 2026 | 84.00 | 85.50 | 84.00 | 85.50 | 85.50 | 3.64% | - |
| Apr 1, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | -2.37% | - |
| Mar 31, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.74% | - |
| Mar 30, 2026 | 84.00 | 86.00 | 84.00 | 86.00 | 86.00 | 4.24% | - |
| Mar 27, 2026 | 83.50 | 83.50 | 82.00 | 82.50 | 82.50 | - | - |
| Mar 26, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | - | - |
| Mar 25, 2026 | 83.00 | 83.50 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Mar 24, 2026 | 83.00 | 84.00 | 82.00 | 82.00 | 82.00 | - | - |
| Mar 23, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -0.61% | - |
| Mar 20, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | - | - |
| Mar 19, 2026 | 84.00 | 84.50 | 82.50 | 82.50 | 82.50 | - | - |
| Mar 18, 2026 | 84.00 | 84.00 | 82.50 | 82.50 | 82.50 | -0.60% | - |
| Mar 17, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | - | - |
| Mar 16, 2026 | 84.50 | 84.50 | 83.00 | 83.00 | 83.00 | - | - |
| Mar 13, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | 0.61% | - |
| Mar 12, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Mar 11, 2026 | 83.00 | 83.50 | 82.00 | 82.00 | 82.00 | 0.61% | - |
| Mar 10, 2026 | 83.00 | 83.00 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Mar 9, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -3.53% | - |
| Mar 6, 2026 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 0.59% | - |
| Mar 5, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 84.50 | 1.20% | - |
| Mar 4, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.76% | - |
| Mar 3, 2026 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1.19% | - |
| Mar 2, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | 1.20% | - |
| Feb 27, 2026 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | 1.22% | - |
| Feb 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Feb 25, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | - | - |
| Feb 24, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | - | - |
| Feb 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Feb 20, 2026 | 82.50 | 83.50 | 82.50 | 83.50 | 83.50 | - | - |
| Feb 19, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | 0.60% | - |
| Feb 18, 2026 | 81.50 | 83.00 | 81.50 | 83.00 | 83.00 | - | - |
| Feb 17, 2026 | 82.00 | 83.00 | 81.50 | 83.00 | 83.00 | 1.84% | - |
| Feb 16, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.08 | -1.81% | - |
| Feb 13, 2026 | 81.50 | 83.00 | 81.50 | 83.00 | 82.57 | 3.11% | - |
| Feb 12, 2026 | 81.50 | 83.00 | 80.50 | 80.50 | 80.08 | -1.23% | 332 |
| Feb 11, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.08 | -1.81% | - |