FRA:NFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	56.62	57.40	56.61	56.61	56.61	-1.24%	1,732
Nov 12, 2026	58.35	58.40	57.00	57.32	57.32	-0.24%	2,093
Nov 11, 2026	56.32	58.06	56.13	57.46	57.46	2.57%	4,179
Nov 10, 2026	56.60	57.46	56.01	56.02	56.02	-0.74%	1,300
Nov 9, 2026	56.90	57.48	56.00	56.44	56.44	-0.63%	2,140
Nov 6, 2026	59.52	59.52	56.80	56.80	56.80	-2.91%	1,794
Nov 5, 2026	58.72	60.29	57.87	58.50	58.50	-1.05%	2,280
Nov 4, 2026	55.89	59.36	55.89	59.12	59.12	7.47%	823
Nov 3, 2026	55.41	56.18	55.01	55.01	55.01	-0.13%	895
Nov 2, 2026	55.80	56.50	54.76	55.08	55.08	-1.85%	2,027
Oct 30, 2026	55.45	56.84	54.76	56.12	56.12	1.87%	2,802
Oct 29, 2026	55.02	57.08	54.69	55.09	55.09	-0.49%	2,932
Oct 28, 2026	56.50	56.65	54.70	55.36	55.36	-1.30%	5,422
Oct 27, 2026	56.62	57.47	56.08	56.09	56.09	-1.39%	4,467
Oct 26, 2026	58.50	59.24	56.50	56.88	56.88	-3.51%	1,936
Oct 23, 2026	59.46	60.19	58.73	58.95	58.95	-2.04%	1,633
Oct 22, 2026	57.60	60.43	57.43	60.18	60.18	4.57%	2,619
Oct 21, 2026	58.19	59.64	56.26	57.55	57.55	-6.27%	4,084
Oct 20, 2026	62.66	62.76	60.53	61.40	61.40	-0.47%	2,773
Oct 19, 2026	63.40	63.54	61.65	61.69	61.69	-2.19%	1,300
Oct 16, 2026	64.38	64.38	61.83	63.07	63.07	-3.61%	758
Oct 15, 2026	63.38	65.43	62.81	65.43	65.43	4.94%	1,281
Oct 14, 2026	63.16	63.19	62.03	62.35	62.35	-1.39%	1,545
Oct 13, 2026	63.10	63.88	63.10	63.23	63.23	0.56%	639
Oct 12, 2026	62.63	64.80	62.63	62.88	62.88	-0.82%	2,114
Oct 9, 2026	63.34	64.34	63.34	63.40	63.40	0.59%	1,049
Oct 8, 2026	61.86	63.05	61.86	63.03	63.03	1.69%	950
Oct 7, 2026	61.22	62.00	60.60	61.98	61.98	2.79%	1,286
Oct 6, 2026	60.49	60.88	59.30	60.30	60.30	1.48%	3,713
Oct 5, 2026	59.50	60.43	59.42	59.42	59.42	0.29%	2,087
Oct 2, 2026	60.97	60.97	59.25	59.25	59.25	-2.98%	2,530
Oct 1, 2026	61.42	62.88	60.00	61.07	61.07	-0.55%	2,882
Sep 30, 2026	61.62	62.30	61.41	61.41	61.41	-1.73%	998
Sep 29, 2026	60.65	62.76	60.63	62.49	62.49	2.12%	2,202
Sep 28, 2026	62.32	63.10	60.29	61.19	61.19	-1.47%	2,375
Sep 25, 2026	62.10	63.28	62.10	62.10	62.10	-0.97%	545
Sep 24, 2026	62.40	63.73	62.29	62.71	62.71	0.77%	1,840
Sep 23, 2026	62.85	63.70	62.23	62.23	62.23	-0.30%	6,294
Sep 22, 2026	64.59	65.08	62.42	62.42	62.42	-1.62%	4,594
Sep 21, 2026	62.37	64.45	62.07	63.45	63.45	2.21%	1,030
Sep 18, 2026	65.51	66.29	61.52	62.08	62.08	-5.22%	6,282
Sep 17, 2026	68.07	68.07	65.50	65.50	65.50	-1.00%	5,323
Sep 16, 2026	67.04	67.53	66.16	66.16	66.16	-3.22%	1,051
Sep 15, 2026	68.72	69.65	66.89	68.36	68.36	-1.24%	2,715
Sep 14, 2026	67.45	70.01	66.74	69.22	69.22	4.39%	2,505
Sep 11, 2026	65.12	66.56	65.11	66.31	66.31	2.16%	656
Sep 10, 2026	65.22	66.51	64.25	64.91	64.91	-0.14%	1,859
Sep 9, 2026	66.38	66.38	65.00	65.00	65.00	-0.91%	1,299
Sep 8, 2026	67.28	67.28	65.09	65.60	65.60	-3.78%	1,760
Sep 7, 2026	67.95	68.38	67.11	68.18	68.18	1.53%	2,595