FRA:NFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	78.19	78.19	78.19	78.19	-	-1.40%	-
Apr 22, 2026	79.40	80.31	79.00	79.30	79.30	0.99%	3,911
Apr 21, 2026	81.97	81.97	78.52	78.52	78.52	-2.83%	4,527
Apr 20, 2026	82.60	83.99	79.00	80.81	80.81	-2.40%	4,876
Apr 17, 2026	82.79	83.70	80.05	82.80	82.80	-8.68%	13,743
Apr 16, 2026	90.51	92.79	90.51	90.67	90.67	-0.36%	4,080
Apr 15, 2026	91.39	91.39	88.93	91.00	91.00	0.33%	3,173
Apr 14, 2026	86.47	90.70	86.26	90.70	90.70	2.57%	1,707
Apr 13, 2026	88.90	89.52	86.51	88.43	88.43	1.53%	1,573
Apr 10, 2026	87.10	88.04	86.46	87.10	87.10	0.38%	2,479
Apr 9, 2026	83.99	87.45	83.99	86.77	86.77	2.64%	1,390
Apr 8, 2026	85.60	86.39	84.00	84.54	84.54	-0.09%	1,757
Apr 7, 2026	84.82	86.46	84.62	84.62	84.62	0.23%	1,223
Apr 2, 2026	81.10	85.50	81.04	84.43	84.43	2.66%	2,427
Apr 1, 2026	81.71	83.99	81.20	82.24	82.24	-0.34%	1,462
Mar 31, 2026	81.70	83.10	80.21	82.52	82.52	1.02%	348
Mar 30, 2026	79.95	82.64	79.79	81.69	81.69	1.29%	6,147
Mar 27, 2026	80.06	82.26	79.73	80.65	80.65	0.24%	1,245
Mar 26, 2026	78.60	83.30	78.31	80.46	80.46	1.40%	1,245
Mar 25, 2026	77.56	80.54	77.56	79.35	79.35	1.59%	2,659
Mar 24, 2026	79.10	81.54	78.11	78.11	78.11	-2.40%	624
Mar 23, 2026	78.05	81.30	77.09	80.03	80.03	1.37%	2,070
Mar 20, 2026	79.25	80.66	78.08	78.95	78.95	-0.95%	1,259
Mar 19, 2026	81.38	83.89	78.32	79.71	79.71	-3.04%	4,738
Mar 18, 2026	81.41	83.75	81.26	82.21	82.21	1.13%	2,628
Mar 17, 2026	81.41	83.90	81.29	81.29	81.29	-1.06%	1,206
Mar 16, 2026	83.55	83.79	82.03	82.16	82.16	-0.74%	1,802
Mar 13, 2026	81.25	83.42	81.25	82.77	82.77	1.67%	823
Mar 12, 2026	81.25	82.96	81.25	81.41	81.41	-0.17%	1,353
Mar 11, 2026	82.82	84.76	81.55	81.55	81.55	-1.74%	1,658
Mar 10, 2026	85.59	85.60	82.78	82.99	82.99	-1.21%	2,282
Mar 9, 2026	84.74	85.00	83.42	84.01	84.01	-1.30%	3,620
Mar 6, 2026	84.00	86.59	83.88	85.12	85.12	-0.04%	4,620
Mar 5, 2026	85.60	85.98	84.02	85.15	85.15	0.53%	4,200
Mar 4, 2026	82.17	85.85	82.17	84.70	84.70	1.13%	6,263
Mar 3, 2026	83.14	84.20	80.22	83.75	83.75	0.30%	7,680
Mar 2, 2026	77.82	83.87	77.82	83.50	83.50	2.05%	8,402
Feb 27, 2026	77.70	81.82	75.96	81.82	81.82	14.67%	22,327
Feb 26, 2026	71.78	73.03	69.51	71.35	71.35	2.26%	5,660
Feb 25, 2026	65.62	70.74	65.62	69.77	69.77	6.44%	3,220
Feb 24, 2026	64.02	66.07	64.02	65.55	65.55	2.20%	1,309
Feb 23, 2026	67.00	67.00	63.51	64.14	64.14	-3.29%	2,631
Feb 20, 2026	67.00	67.00	64.76	66.32	66.32	2.03%	1,943
Feb 19, 2026	65.05	67.03	64.80	65.00	65.00	-1.23%	5,936
Feb 18, 2026	63.80	66.61	63.80	65.81	65.81	2.19%	4,517
Feb 17, 2026	63.36	66.56	63.36	64.40	64.40	-0.48%	1,732
Feb 16, 2026	66.19	66.19	63.93	64.71	64.71	-0.38%	2,834
Feb 13, 2026	64.48	65.24	63.65	64.96	64.96	2.46%	3,630
Feb 12, 2026	66.70	68.51	63.40	63.40	63.40	-5.27%	6,274
Feb 11, 2026	70.44	70.44	66.46	66.93	66.93	-2.51%	4,010