FRA:NFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	62.17	62.50	62.17	62.50	-	0.02%	300
Jun 25, 2026	63.13	63.61	62.49	62.49	62.49	-1.90%	5,149
Jun 24, 2026	64.75	64.75	63.10	63.70	63.70	0.14%	2,825
Jun 23, 2026	62.86	65.39	62.82	63.61	63.61	-0.86%	4,172
Jun 22, 2026	66.90	68.19	63.00	64.16	64.16	-6.34%	4,629
Jun 19, 2026	67.01	68.50	67.01	68.50	68.50	2.48%	1,384
Jun 18, 2026	66.61	68.08	66.00	66.84	66.84	-0.90%	1,927
Jun 17, 2026	69.00	69.00	66.45	67.45	67.45	1.23%	8,816
Jun 16, 2026	69.31	71.10	66.63	66.63	66.63	-4.68%	4,700
Jun 15, 2026	71.00	71.00	68.80	69.90	69.90	1.38%	2,774
Jun 12, 2026	71.10	71.19	68.40	68.95	68.95	-1.36%	2,038
Jun 11, 2026	70.81	70.86	69.12	69.90	69.90	-2.36%	795
Jun 10, 2026	70.55	71.59	70.22	71.59	71.59	2.11%	602
Jun 9, 2026	70.51	72.08	69.63	70.11	70.11	-1.49%	2,885
Jun 8, 2026	72.08	72.70	70.14	71.17	71.17	0.68%	2,459
Jun 5, 2026	71.50	71.76	69.00	70.69	70.69	1.26%	5,899
Jun 4, 2026	70.01	72.53	69.81	69.81	69.81	-0.27%	1,046
Jun 3, 2026	70.64	72.38	69.48	70.00	70.00	-1.85%	6,830
Jun 2, 2026	75.08	75.08	71.00	71.32	71.32	-2.97%	3,613
Jun 1, 2026	75.28	75.28	73.50	73.50	73.50	-	2,699
May 29, 2026	73.01	74.97	73.01	73.50	73.50	-0.31%	1,379
May 28, 2026	75.00	76.48	73.15	73.73	73.73	-1.69%	7,927
May 27, 2026	74.01	76.09	74.01	75.00	75.00	0.07%	2,488
May 26, 2026	74.97	77.21	74.69	74.95	74.95	-1.82%	2,700
May 25, 2026	75.65	77.49	75.65	76.34	76.34	-0.24%	593
May 22, 2026	75.76	77.49	75.72	76.52	76.52	-0.01%	2,874
May 21, 2026	74.37	78.18	74.37	76.53	76.53	0.38%	1,384
May 20, 2026	78.15	78.15	75.40	76.24	76.24	0.33%	435
May 19, 2026	77.39	78.99	75.99	75.99	75.99	-0.50%	796
May 18, 2026	73.20	77.71	73.20	76.37	76.37	2.87%	9,593
May 15, 2026	73.40	76.60	73.40	74.24	74.24	-0.38%	1,168
May 14, 2026	73.79	75.79	73.79	74.52	74.52	-0.20%	314
May 13, 2026	73.47	75.80	73.47	74.67	74.67	-0.78%	3,139
May 12, 2026	71.61	75.98	71.34	75.26	75.26	4.79%	3,075
May 11, 2026	73.03	75.09	71.82	71.82	71.82	-2.95%	4,745
May 8, 2026	76.61	76.61	73.77	74.00	74.00	-1.20%	1,020
May 7, 2026	74.61	76.04	74.61	74.90	74.90	-0.77%	1,345
May 6, 2026	74.07	75.72	74.00	75.48	75.48	0.65%	3,552
May 5, 2026	76.89	79.37	74.36	74.99	74.99	-3.10%	5,649
May 4, 2026	79.00	79.64	77.39	77.39	77.39	-2.92%	2,075
Apr 30, 2026	77.01	80.00	77.01	79.72	79.72	0.29%	1,903
Apr 29, 2026	77.42	79.57	77.31	79.49	79.49	1.74%	1,160
Apr 28, 2026	79.15	79.82	77.11	78.13	78.13	0.66%	1,306
Apr 27, 2026	79.90	79.90	77.62	77.62	77.62	-0.78%	2,275
Apr 24, 2026	79.79	79.79	78.23	78.23	78.23	-0.96%	2,239
Apr 23, 2026	78.19	81.78	78.19	78.99	78.99	-0.39%	963
Apr 22, 2026	79.40	80.31	79.00	79.30	79.30	0.99%	3,911
Apr 21, 2026	81.97	81.97	78.52	78.52	78.52	-2.83%	4,527
Apr 20, 2026	82.60	83.99	79.00	80.81	80.81	-2.40%	4,876
Apr 17, 2026	82.79	83.70	80.05	82.80	82.80	-8.68%	13,743