National Fuel Gas Company (FRA:NFG)
Germany · Delayed Price · Currency is EUR 70.50
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:05 AM CET
National Fuel Gas Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 69.50 | 70.50 | 69.50 | 70.50 | 70.50 | 0.71% | - |
| Nov 27, 2025 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | -0.71% | - |
| Nov 26, 2025 | 69.00 | 70.50 | 69.00 | 70.50 | 70.50 | 1.44% | - |
| Nov 25, 2025 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | 0.72% | - |
| Nov 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Nov 21, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Nov 20, 2025 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | 0.72% | - |
| Nov 19, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Nov 18, 2025 | 68.50 | 70.00 | 68.50 | 70.00 | 70.00 | 1.45% | - |
| Nov 17, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Nov 14, 2025 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | 0.72% | 150 |
| Nov 13, 2025 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 0.73% | - |
| Nov 12, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Nov 11, 2025 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 0.73% | - |
| Nov 10, 2025 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | 0.74% | - |
| Nov 7, 2025 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 0.74% | - |
| Nov 6, 2025 | 65.00 | 67.50 | 65.00 | 67.50 | 67.50 | -3.57% | - |
| Nov 5, 2025 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 2.94% | 10 |
| Nov 4, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Nov 3, 2025 | 67.50 | 69.00 | 67.50 | 69.00 | 69.00 | 1.47% | - |
| Oct 31, 2025 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | -0.73% | - |
| Oct 30, 2025 | 67.00 | 69.00 | 67.00 | 68.50 | 68.50 | 0.74% | 40 |
| Oct 29, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | 140 |
| Oct 28, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Oct 27, 2025 | 69.00 | 69.50 | 69.00 | 69.50 | 69.50 | -0.71% | - |
| Oct 24, 2025 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | -0.71% | 16 |
| Oct 23, 2025 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | -0.70% | - |
| Oct 22, 2025 | 70.00 | 72.00 | 70.00 | 71.00 | 71.00 | - | 10 |
| Oct 21, 2025 | 73.00 | 73.00 | 71.00 | 71.00 | 71.00 | -4.05% | - |
| Oct 20, 2025 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | 0.68% | - |
| Oct 17, 2025 | 71.50 | 73.50 | 71.50 | 73.50 | 73.50 | 1.38% | - |
| Oct 16, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.03% | - |
| Oct 15, 2025 | 71.50 | 74.00 | 71.50 | 74.00 | 74.00 | 2.07% | - |
| Oct 14, 2025 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | -0.68% | - |
| Oct 13, 2025 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | -0.68% | - |
| Oct 10, 2025 | 73.00 | 74.00 | 73.00 | 73.50 | 73.50 | -0.68% | - |
| Oct 9, 2025 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Oct 8, 2025 | 75.50 | 76.00 | 75.50 | 76.00 | 76.00 | -0.65% | - |
| Oct 7, 2025 | 74.00 | 76.50 | 74.00 | 76.50 | 76.50 | 2.00% | - |
| Oct 6, 2025 | 74.50 | 75.50 | 74.50 | 75.00 | 75.00 | -0.66% | 179 |
| Oct 3, 2025 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | -3.21% | - |
| Oct 2, 2025 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | -0.64% | - |
| Oct 1, 2025 | 77.50 | 78.50 | 77.50 | 78.50 | 78.50 | - | - |
| Sep 30, 2025 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | -0.63% | - |
| Sep 29, 2025 | 78.50 | 81.50 | 78.50 | 79.00 | 78.56 | -0.63% | 168 |
| Sep 26, 2025 | 78.00 | 79.50 | 78.00 | 79.50 | 79.06 | 0.63% | - |
| Sep 25, 2025 | 77.00 | 79.00 | 77.00 | 79.00 | 78.56 | 6.04% | - |
| Sep 24, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.08 | -1.32% | - |
| Sep 23, 2025 | 73.00 | 75.50 | 73.00 | 75.50 | 75.08 | 2.03% | - |
| Sep 22, 2025 | 72.50 | 74.00 | 72.50 | 74.00 | 73.59 | 0.68% | - |