National Fuel Gas Company (FRA:NFG)
Germany · Delayed Price · Currency is EUR 81.50
0.00 (0.00%)
At close: Mar 27, 2026
FRA:NFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Mar 26, 2026 | 81.00 | 81.50 | 81.00 | 81.50 | 81.50 | - | - |
| Mar 25, 2026 | 81.00 | 81.50 | 81.00 | 81.50 | 81.50 | - | - |
| Mar 24, 2026 | 79.50 | 81.50 | 79.50 | 81.50 | 81.50 | 1.88% | - |
| Mar 23, 2026 | 78.50 | 80.00 | 78.50 | 80.00 | 80.00 | 1.27% | - |
| Mar 20, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -1.86% | - |
| Mar 19, 2026 | 80.00 | 80.50 | 80.00 | 80.50 | 80.50 | - | - |
| Mar 18, 2026 | 80.00 | 80.50 | 80.00 | 80.50 | 80.50 | - | - |
| Mar 17, 2026 | 81.50 | 81.50 | 80.50 | 80.50 | 80.50 | -1.83% | - |
| Mar 16, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -2.38% | - |
| Mar 13, 2026 | 80.50 | 84.00 | 80.50 | 84.00 | 84.00 | 3.70% | - |
| Mar 12, 2026 | 79.50 | 82.00 | 79.50 | 81.00 | 81.00 | 1.89% | 50 |
| Mar 11, 2026 | 77.50 | 79.50 | 77.50 | 79.50 | 79.50 | 1.27% | - |
| Mar 10, 2026 | 79.00 | 79.00 | 78.50 | 78.50 | 78.50 | -1.26% | - |
| Mar 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Mar 6, 2026 | 79.00 | 79.50 | 79.00 | 79.50 | 79.50 | -0.63% | - |
| Mar 5, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | - | - |
| Mar 4, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | - | - |
| Mar 3, 2026 | 78.50 | 80.00 | 78.50 | 80.00 | 80.00 | 1.27% | - |
| Mar 2, 2026 | 76.50 | 79.00 | 76.50 | 79.00 | 79.00 | 2.60% | - |
| Feb 27, 2026 | 74.50 | 77.00 | 74.50 | 77.00 | 77.00 | 1.99% | - |
| Feb 26, 2026 | 74.00 | 75.50 | 74.00 | 75.50 | 75.50 | 1.34% | - |
| Feb 25, 2026 | 73.50 | 74.50 | 73.50 | 74.50 | 74.50 | 0.68% | - |
| Feb 24, 2026 | 73.50 | 74.00 | 73.50 | 74.00 | 74.00 | - | - |
| Feb 23, 2026 | 74.50 | 77.00 | 74.00 | 74.00 | 74.00 | -1.33% | 9 |
| Feb 20, 2026 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | 1.35% | - |
| Feb 19, 2026 | 72.50 | 74.00 | 72.50 | 74.00 | 74.00 | 0.68% | - |
| Feb 18, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | 0.68% | - |
| Feb 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Feb 16, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | - | - |
| Feb 13, 2026 | 71.50 | 73.50 | 71.50 | 73.50 | 73.50 | 2.08% | - |
| Feb 12, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 0.70% | - |
| Feb 11, 2026 | 70.50 | 71.50 | 70.50 | 71.50 | 71.50 | 0.70% | - |
| Feb 10, 2026 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | 2.16% | - |
| Feb 9, 2026 | 71.50 | 71.50 | 69.50 | 69.50 | 69.50 | -4.14% | 109 |
| Feb 6, 2026 | 71.00 | 72.50 | 71.00 | 72.50 | 72.50 | 1.40% | - |
| Feb 5, 2026 | 70.50 | 71.50 | 70.50 | 71.50 | 71.50 | 0.70% | - |
| Feb 4, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | - |
| Feb 3, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | - | - |
| Feb 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | 50 |
| Jan 30, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 70.50 | 0.71% | - |
| Jan 29, 2026 | 68.50 | 70.00 | 68.50 | 70.00 | 70.00 | 1.45% | - |
| Jan 28, 2026 | 68.50 | 70.00 | 68.50 | 69.00 | 69.00 | 0.73% | 87 |
| Jan 27, 2026 | 69.00 | 69.00 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Jan 26, 2026 | 68.00 | 69.50 | 68.00 | 69.50 | 69.50 | 0.72% | - |
| Jan 23, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | - | 50 |
| Jan 22, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Jan 21, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Jan 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | 63 |
| Jan 19, 2026 | 69.00 | 70.00 | 69.00 | 69.50 | 69.50 | - | 34 |