National Fuel Gas Company (FRA:NFG)
Germany · Delayed Price · Currency is EUR 75.50
-0.50 (-0.66%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:NFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 73.50 | 76.00 | 73.50 | 76.00 | 76.00 | 2.70% | - |
| Apr 22, 2026 | 72.50 | 74.00 | 72.50 | 74.00 | 74.00 | - | - |
| Apr 21, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 0.68% | - |
| Apr 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Apr 17, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.99% | - |
| Apr 16, 2026 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | -0.66% | - |
| Apr 15, 2026 | 75.50 | 76.00 | 75.50 | 76.00 | 76.00 | - | - |
| Apr 14, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | -4.40% | - |
| Apr 13, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| Apr 10, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| Apr 9, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Apr 8, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | -0.61% | - |
| Apr 7, 2026 | 81.00 | 82.50 | 81.00 | 82.50 | 82.50 | 1.23% | - |
| Apr 2, 2026 | 80.00 | 81.50 | 80.00 | 81.50 | 81.50 | 1.88% | - |
| Apr 1, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| Mar 31, 2026 | 82.00 | 82.00 | 80.50 | 80.50 | 80.50 | -2.42% | - |
| Mar 30, 2026 | 82.00 | 82.50 | 82.00 | 82.50 | 82.03 | 1.23% | - |
| Mar 27, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.04 | - | - |
| Mar 26, 2026 | 81.00 | 81.50 | 81.00 | 81.50 | 81.04 | - | - |
| Mar 25, 2026 | 81.00 | 81.50 | 81.00 | 81.50 | 81.04 | - | - |
| Mar 24, 2026 | 79.50 | 81.50 | 79.50 | 81.50 | 81.04 | 1.88% | - |
| Mar 23, 2026 | 78.50 | 80.00 | 78.50 | 80.00 | 79.54 | 1.27% | - |
| Mar 20, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 78.55 | -1.86% | - |
| Mar 19, 2026 | 80.00 | 80.50 | 80.00 | 80.50 | 80.04 | - | - |
| Mar 18, 2026 | 80.00 | 80.50 | 80.00 | 80.50 | 80.04 | - | - |
| Mar 17, 2026 | 81.50 | 81.50 | 80.50 | 80.50 | 80.04 | -1.83% | - |
| Mar 16, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 81.53 | -2.38% | - |
| Mar 13, 2026 | 80.50 | 84.00 | 80.50 | 84.00 | 83.52 | 3.70% | - |
| Mar 12, 2026 | 79.50 | 82.00 | 79.50 | 81.00 | 80.54 | 1.89% | 50 |
| Mar 11, 2026 | 77.50 | 79.50 | 77.50 | 79.50 | 79.05 | 1.27% | - |
| Mar 10, 2026 | 79.00 | 79.00 | 78.50 | 78.50 | 78.05 | -1.26% | - |
| Mar 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.05 | - | - |
| Mar 6, 2026 | 79.00 | 79.50 | 79.00 | 79.50 | 79.05 | -0.63% | - |
| Mar 5, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 79.54 | - | - |
| Mar 4, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 79.54 | - | - |
| Mar 3, 2026 | 78.50 | 80.00 | 78.50 | 80.00 | 79.54 | 1.27% | - |
| Mar 2, 2026 | 76.50 | 79.00 | 76.50 | 79.00 | 78.55 | 2.60% | - |
| Feb 27, 2026 | 74.50 | 77.00 | 74.50 | 77.00 | 76.56 | 1.99% | - |
| Feb 26, 2026 | 74.00 | 75.50 | 74.00 | 75.50 | 75.07 | 1.34% | - |
| Feb 25, 2026 | 73.50 | 74.50 | 73.50 | 74.50 | 74.08 | 0.68% | - |
| Feb 24, 2026 | 73.50 | 74.00 | 73.50 | 74.00 | 73.58 | - | - |
| Feb 23, 2026 | 74.50 | 77.00 | 74.00 | 74.00 | 73.58 | -1.33% | 9 |
| Feb 20, 2026 | 74.00 | 75.00 | 74.00 | 75.00 | 74.57 | 1.35% | - |
| Feb 19, 2026 | 72.50 | 74.00 | 72.50 | 74.00 | 73.58 | 0.68% | - |
| Feb 18, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.08 | 0.68% | - |
| Feb 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.58 | -0.68% | - |
| Feb 16, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.08 | - | - |
| Feb 13, 2026 | 71.50 | 73.50 | 71.50 | 73.50 | 73.08 | 2.08% | - |
| Feb 12, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 71.59 | 0.70% | - |
| Feb 11, 2026 | 70.50 | 71.50 | 70.50 | 71.50 | 71.09 | 0.70% | - |