National Fuel Gas Company (FRA:NFG)
Germany · Delayed Price · Currency is EUR 70.50
-0.50 (-0.70%)
At close: Jul 21, 2026
FRA:NFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 0.71% | - |
| Jul 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.17% | - |
| Jul 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.13% | - |
| Jul 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Jul 13, 2026 | 68.50 | 71.00 | 68.50 | 71.00 | 71.00 | 2.90% | - |
| Jul 10, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | 0.73% | - |
| Jul 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Jul 8, 2026 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | 2.22% | - |
| Jul 7, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Jul 6, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Jul 3, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jul 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Jul 1, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Jun 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.72% | - |
| Jun 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.51 | - | - |
| Jun 26, 2026 | 66.50 | 68.00 | 66.50 | 68.00 | 67.51 | 2.26% | - |
| Jun 25, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.02 | -1.48% | 20 |
| Jun 24, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.02 | 2.27% | 40 |
| Jun 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.53 | - | - |
| Jun 22, 2026 | 65.50 | 67.00 | 65.50 | 66.00 | 65.53 | -1.49% | 46 |
| Jun 19, 2026 | 65.50 | 67.00 | 65.50 | 67.00 | 66.52 | 2.29% | 4 |
| Jun 18, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 65.03 | - | - |
| Jun 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.03 | - | - |
| Jun 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.03 | -0.76% | - |
| Jun 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.53 | 0.76% | - |
| Jun 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.03 | -0.76% | - |
| Jun 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.53 | 0.76% | - |
| Jun 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.03 | -0.76% | - |
| Jun 9, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 65.53 | - | - |
| Jun 8, 2026 | 66.50 | 67.00 | 66.00 | 66.00 | 65.53 | -1.49% | 12 |
| Jun 5, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 66.52 | 1.52% | - |
| Jun 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.53 | -1.49% | - |
| Jun 3, 2026 | 65.00 | 67.00 | 65.00 | 67.00 | 66.52 | 2.29% | - |
| Jun 2, 2026 | 65.50 | 67.00 | 65.50 | 65.50 | 65.03 | -2.24% | 15 |
| Jun 1, 2026 | 65.50 | 67.00 | 65.50 | 67.00 | 66.52 | 1.52% | 170 |
| May 29, 2026 | 66.50 | 66.50 | 66.00 | 66.00 | 65.53 | -0.75% | - |
| May 28, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 66.02 | -0.75% | - |
| May 27, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 66.52 | -1.47% | 100 |
| May 26, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 67.51 | 1.49% | - |
| May 25, 2026 | 70.50 | 70.50 | 67.00 | 67.00 | 66.52 | -3.60% | 20 |
| May 22, 2026 | 69.00 | 69.50 | 69.00 | 69.50 | 69.00 | - | - |
| May 21, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.00 | -0.71% | - |
| May 20, 2026 | 72.00 | 72.00 | 70.00 | 70.00 | 69.50 | -0.71% | - |
| May 19, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.00 | -0.70% | - |
| May 18, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 70.49 | 1.43% | - |
| May 15, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 69.50 | 2.94% | - |
| May 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.51 | - | - |
| May 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.51 | 1.49% | - |
| May 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.52 | -0.74% | - |