National Fuel Gas Company (FRA:NFG)
Germany · Delayed Price · Currency is EUR 70.00
-0.50 (-0.71%)
Last updated: Oct 22, 2026, 8:01 AM CEST
FRA:NFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.14% | - |
| Oct 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Oct 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.17% | - |
| Oct 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Oct 19, 2026 | 70.50 | 70.50 | 69.50 | 69.50 | 69.50 | -2.11% | - |
| Oct 16, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | 1.43% | - |
| Oct 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Oct 14, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.42% | - |
| Oct 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.40% | - |
| Oct 12, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 71.50 | 3.62% | - |
| Oct 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Oct 8, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Oct 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.22% | - |
| Oct 6, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Oct 5, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | 0.74% | - |
| Oct 2, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | 1.50% | - |
| Oct 1, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Sep 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.02% | - |
| Sep 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.01 | -1.46% | - |
| Sep 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.00 | -0.72% | - |
| Sep 25, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 68.50 | - | - |
| Sep 24, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 68.50 | - | - |
| Sep 23, 2026 | 69.50 | 69.50 | 69.00 | 69.00 | 68.50 | -0.72% | - |
| Sep 22, 2026 | 69.00 | 69.50 | 69.00 | 69.50 | 69.00 | 0.72% | - |
| Sep 21, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 68.50 | -1.43% | - |
| Sep 18, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 69.49 | - | - |
| Sep 17, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 69.49 | - | - |
| Sep 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.49 | -0.71% | - |
| Sep 15, 2026 | 69.00 | 70.50 | 69.00 | 70.50 | 69.99 | 1.44% | - |
| Sep 14, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.00 | -0.71% | - |
| Sep 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.49 | -0.71% | - |
| Sep 10, 2026 | 70.00 | 70.50 | 70.00 | 70.50 | 69.99 | - | - |
| Sep 9, 2026 | 71.50 | 71.50 | 70.50 | 70.50 | 69.99 | -2.08% | - |
| Sep 8, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 71.48 | 4.35% | - |
| Sep 7, 2026 | 71.00 | 71.00 | 69.00 | 69.00 | 68.50 | -3.50% | - |
| Sep 4, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 70.98 | 0.70% | - |
| Sep 3, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.48 | -0.70% | - |
| Sep 2, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.98 | 0.70% | - |
| Sep 1, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.48 | - | - |
| Aug 31, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.48 | - | - |
| Aug 28, 2026 | 70.50 | 71.00 | 70.50 | 71.00 | 70.48 | - | - |
| Aug 27, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.48 | 2.16% | - |
| Aug 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.00 | -0.71% | - |
| Aug 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.49 | - | - |
| Aug 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.49 | -0.71% | - |
| Aug 21, 2026 | 71.00 | 71.00 | 70.50 | 70.50 | 69.99 | -0.70% | - |
| Aug 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.48 | -2.07% | - |
| Aug 19, 2026 | 71.00 | 72.50 | 71.00 | 72.50 | 71.97 | 3.57% | 20 |
| Aug 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.49 | - | - |
| Aug 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.49 | -0.71% | - |