National Fuel Gas Company (FRA:NFG)
Germany · Delayed Price · Currency is EUR 65.00
-0.50 (-0.76%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:NFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 65.50 | 67.00 | 65.50 | 65.50 | 65.50 | -2.24% | 15 |
| Jun 1, 2026 | 65.50 | 67.00 | 65.50 | 67.00 | 67.00 | 1.52% | 170 |
| May 29, 2026 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| May 28, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| May 27, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | -1.47% | 100 |
| May 26, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| May 25, 2026 | 70.50 | 70.50 | 67.00 | 67.00 | 67.00 | -3.60% | 20 |
| May 22, 2026 | 69.00 | 69.50 | 69.00 | 69.50 | 69.50 | - | - |
| May 21, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| May 20, 2026 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| May 19, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| May 18, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | 1.43% | - |
| May 15, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 2.94% | - |
| May 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| May 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| May 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| May 11, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | - | - |
| May 8, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| May 7, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| May 6, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| May 5, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| May 4, 2026 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | -2.76% | - |
| Apr 30, 2026 | 75.00 | 75.00 | 72.50 | 72.50 | 72.50 | -3.97% | - |
| Apr 29, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Apr 28, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 0.66% | - |
| Apr 27, 2026 | 74.50 | 75.50 | 74.50 | 75.50 | 75.50 | - | - |
| Apr 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Apr 23, 2026 | 73.50 | 76.00 | 73.50 | 76.00 | 76.00 | 2.70% | - |
| Apr 22, 2026 | 72.50 | 74.00 | 72.50 | 74.00 | 74.00 | - | - |
| Apr 21, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 0.68% | - |
| Apr 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Apr 17, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.99% | - |
| Apr 16, 2026 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | -0.66% | - |
| Apr 15, 2026 | 75.50 | 76.00 | 75.50 | 76.00 | 76.00 | - | - |
| Apr 14, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | -4.40% | - |
| Apr 13, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| Apr 10, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| Apr 9, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Apr 8, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | -0.61% | - |
| Apr 7, 2026 | 81.00 | 82.50 | 81.00 | 82.50 | 82.50 | 1.23% | - |
| Apr 2, 2026 | 80.00 | 81.50 | 80.00 | 81.50 | 81.50 | 1.88% | - |
| Apr 1, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| Mar 31, 2026 | 82.00 | 82.00 | 80.50 | 80.50 | 80.50 | -1.87% | - |
| Mar 30, 2026 | 82.00 | 82.50 | 82.00 | 82.50 | 82.03 | 1.23% | - |
| Mar 27, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.04 | - | - |
| Mar 26, 2026 | 81.00 | 81.50 | 81.00 | 81.50 | 81.04 | - | - |
| Mar 25, 2026 | 81.00 | 81.50 | 81.00 | 81.50 | 81.04 | - | - |
| Mar 24, 2026 | 79.50 | 81.50 | 79.50 | 81.50 | 81.04 | 1.88% | - |
| Mar 23, 2026 | 78.50 | 80.00 | 78.50 | 80.00 | 79.54 | 1.27% | - |
| Mar 20, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 78.55 | -1.86% | - |