Thanachart Capital Public Company Limited (FRA:NFPH)
Germany · Delayed Price · Currency is EUR 1.480
-0.020 (-1.33%)
At close: Jan 30, 2026
FRA:NFPH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Jan 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Jan 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | - |
| Jan 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.83% | - |
| Jan 23, 2026 | 1.53 | 1.61 | 1.53 | 1.61 | 1.61 | 5.23% | 5,500 |
| Jan 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -5.56% | - |
| Jan 21, 2026 | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | 1.25% | 11,360 |
| Jan 20, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 3.23% | 1,260 |
| Jan 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jan 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | 19,640 |
| Jan 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Jan 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | 1,320 |
| Jan 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 1,320 |
| Jan 12, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.65% | 1,320 |
| Jan 9, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 0.66% | 1,320 |
| Jan 8, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -2.56% | 1,320 |
| Jan 7, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jan 6, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Jan 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | - |
| Jan 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Dec 30, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | - |
| Dec 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Dec 23, 2025 | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -2.58% | 1,800 |
| Dec 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,320 |
| Dec 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 18, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | - | 2,492 |
| Dec 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | 5,000 |
| Dec 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.56% | - |
| Dec 15, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 1.96% | 11,592 |
| Dec 12, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | 23,184 |
| Dec 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Dec 10, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | - |
| Dec 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Dec 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | - |
| Dec 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| Dec 2, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.05% | - |
| Dec 1, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.10% | - |
| Nov 28, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| Nov 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Nov 26, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Nov 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | - |
| Nov 24, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.40% | 1,440 |
| Nov 21, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Nov 20, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3.62% | - |
| Nov 19, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | - |
| Nov 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Nov 17, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 3.79% | 500 |