Thanachart Capital Public Company Limited (FRA:NFPH)
Germany · Delayed Price · Currency is EUR 1.570
0.00 (0.00%)
Jun 3, 2026, 8:06 AM CET
FRA:NFPH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | - | - | 1 |
| Jun 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | - |
| Jun 1, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| May 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| May 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | - |
| May 27, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | - |
| May 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| May 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | - |
| May 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| May 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| May 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | - |
| May 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | - |
| May 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| May 15, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | - |
| May 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| May 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| May 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3.42% | - |
| May 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| May 8, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 6, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.08% | - |
| May 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 4, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Apr 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Apr 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | - |
| Apr 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Apr 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.74% | - |
| Apr 22, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Apr 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.08% | - |
| Apr 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.81% | - |
| Apr 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | 0.67% | - |
| Apr 14, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.44 | -5.06% | 1 |
| Apr 13, 2026 | 1.51 | 1.58 | 1.51 | 1.58 | 1.52 | 5.33% | 1,380 |
| Apr 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.44 | -1.32% | - |
| Apr 9, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | - | - |
| Apr 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | 2.01% | - |
| Apr 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.43 | -2.61% | - |
| Apr 2, 2026 | 1.45 | 1.53 | 1.45 | 1.53 | 1.47 | -0.65% | 1,380 |
| Apr 1, 2026 | 1.46 | 1.54 | 1.46 | 1.54 | 1.48 | 7.69% | 1,300 |
| Mar 31, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | - | - |
| Mar 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | - | - |
| Mar 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | 0.70% | - |
| Mar 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.37 | 0.71% | - |
| Mar 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.36 | -4.08% | - |
| Mar 24, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.41 | 5.76% | 8,000 |
| Mar 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.34 | -1.42% | - |