Thanachart Capital Public Company Limited (FRA:NFPH)
Germany · Delayed Price · Currency is EUR 2.140
+0.020 (0.94%)
At close: Sep 18, 2026
FRA:NFPH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | 0.94% | 1,667 |
| Sep 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Sep 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | - |
| Sep 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.01% | - |
| Sep 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.08 | 0.95% | - |
| Sep 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | -0.94% | 960 |
| Sep 8, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.08 | - | - |
| Sep 7, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.08 | 0.95% | - |
| Sep 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | - |
| Sep 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | 0.96% | - |
| Sep 2, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | -0.95% | - |
| Sep 1, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | -3.67% | - |
| Aug 31, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.14 | - | - |
| Aug 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.14 | -0.91% | - |
| Aug 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | -0.90% | - |
| Aug 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.18 | - | - |
| Aug 25, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.18 | - | - |
| Aug 24, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.18 | -0.89% | 960 |
| Aug 21, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.20 | - | 900 |
| Aug 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.20 | 0.90% | - |
| Aug 19, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.18 | 1.83% | - |
| Aug 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.14 | -0.91% | - |
| Aug 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | -1.79% | 400 |
| Aug 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.20 | -1.75% | - |
| Aug 13, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.24 | - | 1,800 |
| Aug 12, 2026 | 2.28 | 2.28 | 2.26 | 2.28 | 2.24 | - | 3,600 |
| Aug 11, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | 2.24 | 2.70% | 4,500 |
| Aug 10, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.18 | 0.91% | - |
| Aug 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | -1.79% | 3,000 |
| Aug 6, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.20 | 3.70% | - |
| Aug 5, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.12 | - | - |
| Aug 4, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.12 | - | 15,000 |
| Aug 3, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.12 | 8.54% | 5,000 |
| Jul 31, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | 10.56% | - |
| Jul 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | -4.76% | - |
| Jul 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | 0.53% | - |
| Jul 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | -1.05% | - |
| Jul 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | 2.15% | - |
| Jul 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.83 | -0.53% | - |
| Jul 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.84 | 5.06% | - |
| Jul 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.75 | -3.78% | - |
| Jul 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | 1.09% | - |
| Jul 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | 5.17% | - |
| Jul 17, 2026 | 1.83 | 1.83 | 1.74 | 1.74 | 1.71 | -5.43% | 7,000 |
| Jul 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.81 | -0.54% | - |
| Jul 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | - | - |
| Jul 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | - | - |
| Jul 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | 1.09% | - |