Thanachart Capital Public Company Limited (FRA:NFPH)
Germany · Delayed Price · Currency is EUR 2.040
0.00 (0.00%)
Oct 26, 2026, 8:33 AM CET
FRA:NFPH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 1,540 |
| Oct 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Oct 22, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Oct 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | - |
| Oct 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Oct 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Oct 16, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 1,540 |
| Oct 15, 2026 | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | 3.88% | 960 |
| Oct 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | - |
| Oct 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Oct 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | - |
| Oct 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Oct 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | - |
| Oct 7, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Oct 6, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Oct 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | - |
| Oct 2, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Oct 1, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Sep 30, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Sep 29, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Sep 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Sep 25, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Sep 24, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Sep 23, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | - |
| Sep 22, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Sep 21, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | - |
| Sep 18, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | 0.94% | 1,667 |
| Sep 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Sep 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | - |
| Sep 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.01% | - |
| Sep 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.08 | 0.95% | - |
| Sep 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | -0.94% | 960 |
| Sep 8, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.08 | - | - |
| Sep 7, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.08 | 0.95% | - |
| Sep 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | - | - |
| Sep 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | 0.96% | - |
| Sep 2, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | -0.95% | - |
| Sep 1, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | -3.67% | - |
| Aug 31, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.14 | - | - |
| Aug 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.14 | -0.91% | - |
| Aug 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | -0.90% | - |
| Aug 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.18 | - | - |
| Aug 25, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.18 | - | - |
| Aug 24, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.18 | -0.89% | 960 |
| Aug 21, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.20 | - | 900 |
| Aug 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.20 | 0.90% | - |
| Aug 19, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.18 | 1.83% | - |
| Aug 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.14 | -0.91% | - |