FRA:NFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.40	10.40	10.40	10.40	-	-	-
Apr 22, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%	-
Apr 21, 2026	10.60	10.60	10.60	10.60	10.60	-1.85%	-
Apr 20, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
Apr 17, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Apr 16, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Apr 15, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Apr 14, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Apr 13, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Apr 10, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Apr 9, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Apr 8, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Apr 7, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Apr 2, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 1, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Mar 31, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Mar 30, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Mar 27, 2026	11.30	11.30	11.30	11.30	11.14	-	-
Mar 26, 2026	11.30	11.30	11.30	11.30	11.14	0.89%	-
Mar 25, 2026	11.20	11.20	11.20	11.20	11.04	-	-
Mar 24, 2026	11.20	11.20	11.20	11.20	11.04	2.75%	-
Mar 23, 2026	10.90	10.90	10.90	10.90	10.74	-1.80%	-
Mar 20, 2026	11.10	11.10	11.10	11.10	10.94	-	-
Mar 19, 2026	11.10	11.10	11.10	11.10	10.94	-1.77%	-
Mar 18, 2026	11.30	11.30	11.30	11.30	11.14	0.89%	-
Mar 17, 2026	11.20	11.20	11.20	11.20	11.04	-	-
Mar 16, 2026	11.20	11.20	11.20	11.20	11.04	-0.88%	-
Mar 13, 2026	11.00	11.30	11.00	11.30	11.14	2.73%	843
Mar 12, 2026	11.00	11.00	11.00	11.00	10.84	-1.79%	-
Mar 11, 2026	11.20	11.20	11.20	11.20	11.04	-0.88%	-
Mar 10, 2026	11.30	11.30	11.30	11.30	11.14	-	-
Mar 9, 2026	11.30	11.30	11.30	11.30	11.14	-0.88%	-
Mar 6, 2026	11.40	11.40	11.40	11.40	11.24	-0.87%	-
Mar 5, 2026	11.50	11.50	11.50	11.50	11.33	-	-
Mar 4, 2026	11.50	11.50	11.50	11.50	11.33	-0.86%	-
Mar 3, 2026	11.60	11.60	11.60	11.60	11.43	-0.85%	-
Mar 2, 2026	11.70	11.70	11.70	11.70	11.53	-	-
Feb 27, 2026	11.70	11.70	11.70	11.70	11.53	1.74%	-
Feb 26, 2026	11.50	11.50	11.50	11.50	11.33	-0.86%	-
Feb 25, 2026	11.60	11.60	11.60	11.60	11.43	-	-
Feb 24, 2026	11.60	11.60	11.60	11.60	11.43	-	-
Feb 23, 2026	11.60	11.60	11.60	11.60	11.43	-	-
Feb 20, 2026	11.60	11.60	11.60	11.60	11.43	-	-
Feb 19, 2026	11.60	11.60	11.60	11.60	11.43	-	-
Feb 18, 2026	11.60	11.60	11.60	11.60	11.43	-1.69%	-
Feb 17, 2026	11.80	11.80	11.80	11.80	11.63	0.85%	-
Feb 16, 2026	11.70	11.70	11.70	11.70	11.53	-	-
Feb 13, 2026	11.70	11.70	11.70	11.70	11.53	-0.85%	-
Feb 12, 2026	11.80	11.80	11.80	11.80	11.63	1.72%	35
Feb 11, 2026	11.60	11.60	11.60	11.60	11.43	0.87%	-