FRA:NFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	9.90	9.90	9.90	9.90	-	-2.94%	-
Jun 1, 2026	10.20	10.20	10.20	10.20	10.20	-2.86%	-
May 29, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 28, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 27, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
May 26, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
May 25, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	-
May 22, 2026	10.70	10.70	10.70	10.70	10.70	-2.73%	-
May 21, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
May 20, 2026	11.20	11.20	11.20	11.20	11.20	-	-
May 19, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
May 18, 2026	10.90	10.90	10.90	10.90	10.90	4.81%	-
May 15, 2026	10.40	10.40	10.40	10.40	10.40	-3.70%	-
May 14, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
May 13, 2026	10.70	10.70	10.70	10.70	10.70	1.90%	-
May 12, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
May 11, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
May 8, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
May 7, 2026	10.60	10.60	10.60	10.60	10.60	-1.85%	-
May 6, 2026	10.80	10.80	10.80	10.80	10.80	-	-
May 5, 2026	10.80	10.80	10.80	10.80	10.80	-	-
May 4, 2026	10.80	10.80	10.80	10.80	10.80	2.86%	-
Apr 30, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Apr 29, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Apr 28, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
Apr 27, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Apr 24, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Apr 23, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Apr 22, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%	-
Apr 21, 2026	10.60	10.60	10.60	10.60	10.60	-1.85%	-
Apr 20, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
Apr 17, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Apr 16, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Apr 15, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Apr 14, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Apr 13, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Apr 10, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Apr 9, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Apr 8, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Apr 7, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Apr 2, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 1, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Mar 31, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Mar 30, 2026	11.20	11.20	11.20	11.20	11.20	0.56%	-
Mar 27, 2026	11.30	11.30	11.30	11.30	11.14	-	-
Mar 26, 2026	11.30	11.30	11.30	11.30	11.14	0.89%	-
Mar 25, 2026	11.20	11.20	11.20	11.20	11.04	-	-
Mar 24, 2026	11.20	11.20	11.20	11.20	11.04	2.75%	-
Mar 23, 2026	10.90	10.90	10.90	10.90	10.74	-1.80%	-
Mar 20, 2026	11.10	11.10	11.10	11.10	10.94	-	-