FRA:NFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Oct 22, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Oct 21, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Oct 20, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Oct 19, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Oct 16, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Oct 15, 2026	11.40	11.40	11.40	11.40	11.40	2.70%	-
Oct 14, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Oct 13, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Oct 12, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Oct 9, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Oct 8, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Oct 7, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Oct 6, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
Oct 5, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Oct 2, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Oct 1, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Sep 30, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Sep 29, 2026	10.90	10.90	10.90	10.90	10.90	-1.10%	-
Sep 28, 2026	11.20	11.20	11.20	11.20	11.02	-	-
Sep 25, 2026	11.20	11.20	11.20	11.20	11.02	0.90%	-
Sep 24, 2026	11.10	11.10	11.10	11.10	10.92	0.91%	-
Sep 23, 2026	11.00	11.00	11.00	11.00	10.82	-	-
Sep 22, 2026	11.00	11.00	11.00	11.00	10.82	-	-
Sep 21, 2026	11.00	11.00	11.00	11.00	10.82	-1.79%	-
Sep 18, 2026	11.20	11.20	11.20	11.20	11.02	-2.61%	-
Sep 17, 2026	11.50	11.50	11.50	11.50	11.32	0.88%	-
Sep 16, 2026	11.40	11.40	11.40	11.40	11.22	-	-
Sep 15, 2026	11.40	11.40	11.40	11.40	11.22	-0.87%	-
Sep 14, 2026	11.50	11.50	11.50	11.50	11.32	1.77%	-
Sep 11, 2026	11.30	11.30	11.30	11.30	11.12	-	-
Sep 10, 2026	11.30	11.30	11.30	11.30	11.12	-0.88%	-
Sep 9, 2026	11.40	11.40	11.40	11.40	11.22	0.88%	-
Sep 8, 2026	11.30	11.30	11.30	11.30	11.12	2.73%	-
Sep 7, 2026	11.00	11.00	11.00	11.00	10.82	-0.90%	-
Sep 4, 2026	11.10	11.10	11.10	11.10	10.92	-1.77%	-
Sep 3, 2026	11.30	11.30	11.30	11.30	11.12	1.80%	-
Sep 2, 2026	11.10	11.10	11.10	11.10	10.92	0.91%	-
Sep 1, 2026	11.00	11.00	11.00	11.00	10.82	-	-
Aug 31, 2026	11.00	11.00	11.00	11.00	10.82	1.85%	-
Aug 28, 2026	10.80	10.80	10.80	10.80	10.63	-	-
Aug 27, 2026	10.80	10.80	10.80	10.80	10.63	-1.82%	-
Aug 26, 2026	11.00	11.00	11.00	11.00	10.82	-	-
Aug 25, 2026	11.00	11.00	11.00	11.00	10.82	-	-
Aug 24, 2026	11.00	11.00	11.00	11.00	10.82	0.92%	-
Aug 21, 2026	10.90	10.90	10.90	10.90	10.73	-	-
Aug 20, 2026	10.90	10.90	10.90	10.90	10.73	-	-
Aug 19, 2026	10.90	10.90	10.90	10.90	10.73	0.93%	-
Aug 18, 2026	10.80	10.80	10.80	10.80	10.63	-	-
Aug 17, 2026	10.80	10.80	10.80	10.80	10.63	-1.82%	-