Norfolk Southern Corporation (FRA:NFS)
Germany · Delayed Price · Currency is EUR 254.00
0.00 (0.00%)
Last updated: Mar 17, 2026, 5:35 PM CET
FRA:NFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Apr 1, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Mar 31, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | 10 |
| Mar 30, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Mar 27, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 8 |
| Mar 26, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Mar 25, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Mar 24, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | - |
| Mar 23, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Mar 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Mar 19, 2026 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | -5.51% | 10 |
| Mar 18, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | 40 |
| Mar 17, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Mar 16, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Mar 13, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Mar 12, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | - |
| Mar 11, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | -0.77% | 15 |
| Mar 10, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| Mar 9, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -4.48% | - |
| Mar 6, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | - |
| Mar 5, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Mar 4, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | - |
| Mar 3, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Mar 2, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| Feb 27, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Feb 26, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Feb 25, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Feb 24, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Feb 23, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Feb 20, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| Feb 19, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | - |
| Feb 18, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | - |
| Feb 17, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Feb 16, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Feb 13, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Feb 12, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Feb 11, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 3.13% | - |
| Feb 10, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Feb 9, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Feb 6, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Feb 5, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 256.86 | 2.38% | - |
| Feb 4, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 250.88 | 4.13% | - |
| Feb 3, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | -1.63% | - |
| Feb 2, 2026 | 242.00 | 246.00 | 242.00 | 246.00 | 244.91 | 2.50% | 44 |
| Jan 30, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.93 | 1.69% | - |
| Jan 29, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 234.95 | -1.67% | - |
| Jan 28, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.93 | -0.83% | - |
| Jan 27, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | - | - |
| Jan 26, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | -1.63% | 45 |
| Jan 23, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | - | - |