Norfolk Southern Corporation (FRA:NFS)
Germany · Delayed Price · Currency is EUR 266.00
-2.00 (-0.75%)
At close: Feb 20, 2026
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| Feb 19, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | - |
| Feb 18, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | - |
| Feb 17, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Feb 16, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Feb 13, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Feb 12, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Feb 11, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 3.13% | - |
| Feb 10, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Feb 9, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Feb 6, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Feb 5, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 256.86 | 2.38% | - |
| Feb 4, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 250.88 | 4.13% | - |
| Feb 3, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | -1.63% | - |
| Feb 2, 2026 | 242.00 | 246.00 | 242.00 | 246.00 | 244.91 | 2.50% | 44 |
| Jan 30, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.93 | 1.69% | - |
| Jan 29, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 234.95 | -1.67% | - |
| Jan 28, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.93 | -0.83% | - |
| Jan 27, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | - | - |
| Jan 26, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | -1.63% | 45 |
| Jan 23, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | - | - |
| Jan 22, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | 3.36% | - |
| Jan 21, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 236.94 | -2.46% | - |
| Jan 20, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.92 | -0.81% | - |
| Jan 19, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | -1.60% | - |
| Jan 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | 2.46% | - |
| Jan 15, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.92 | -0.81% | - |
| Jan 14, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | - | - |
| Jan 13, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | 0.82% | - |
| Jan 12, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.92 | -0.81% | - |
| Jan 9, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | 1.65% | - |
| Jan 8, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | -2.42% | - |
| Jan 7, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 246.90 | 1.64% | - |
| Jan 6, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.92 | -0.81% | - |
| Jan 5, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | - | - |
| Jan 2, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | - | 80 |
| Dec 30, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | -0.81% | - |
| Dec 29, 2025 | 246.00 | 248.00 | 246.00 | 248.00 | 246.90 | 0.81% | 5 |
| Dec 23, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 244.91 | -0.81% | - |
| Dec 22, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.90 | - | - |
| Dec 19, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.90 | -0.80% | - |
| Dec 18, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | - | - |
| Dec 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | -1.57% | - |
| Dec 16, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 252.87 | 0.79% | - |
| Dec 15, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 250.88 | - | - |
| Dec 12, 2025 | 250.00 | 252.00 | 250.00 | 252.00 | 250.88 | 0.80% | 125 |
| Dec 11, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | 0.81% | 80 |
| Dec 10, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.90 | -0.80% | - |
| Dec 9, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.89 | -0.79% | - |
| Dec 8, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 250.88 | - | - |