Norfolk Southern Corporation (FRA:NFS)
Germany · Delayed Price · Currency is EUR 256.00
0.00 (0.00%)
At close: Sep 30, 2025
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Sep 29, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | 100 |
| Sep 26, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.61% | 682 |
| Sep 25, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 8 |
| Sep 24, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | 123 |
| Sep 23, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.65% | 18 |
| Sep 22, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.83% | 18 |
| Sep 19, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | 18 |
| Sep 18, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | 18 |
| Sep 17, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 18 |
| Sep 16, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | 18 |
| Sep 15, 2025 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | 1.72% | 18 |
| Sep 12, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 40 |
| Sep 11, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | 40 |
| Sep 10, 2025 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | -2.56% | 100 |
| Sep 9, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | 80 |
| Sep 8, 2025 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | -0.83% | 80 |
| Sep 5, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 40 |
| Sep 4, 2025 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 0.84% | 40 |
| Sep 3, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 160 |
| Sep 2, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 160 |
| Sep 1, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 160 |
| Aug 29, 2025 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | 0.85% | 160 |
| Aug 28, 2025 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | -0.84% | 13 |
| Aug 27, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 495 |
| Aug 26, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.65% | 495 |
| Aug 25, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | 495 |
| Aug 22, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 495 |
| Aug 21, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 495 |
| Aug 20, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 2.52% | 495 |
| Aug 19, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | 495 |
| Aug 18, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.64% | 495 |
| Aug 15, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | 495 |
| Aug 14, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | 495 |
| Aug 13, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 495 |
| Aug 12, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | 495 |
| Aug 11, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 495 |
| Aug 8, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.83% | 495 |
| Aug 7, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 495 |
| Aug 6, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.83% | 495 |
| Aug 5, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | - |
| Aug 4, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.67% | - |
| Aug 1, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.64% | - |
| Jul 31, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 242.84 | 1.67% | - |
| Jul 30, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 238.86 | - | - |
| Jul 29, 2025 | 258.00 | 258.00 | 240.00 | 240.00 | 238.86 | -2.44% | 495 |
| Jul 28, 2025 | 248.00 | 252.00 | 246.00 | 246.00 | 244.83 | 4.24% | 32 |
| Jul 25, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 234.88 | -0.84% | - |
| Jul 24, 2025 | 236.00 | 238.00 | 236.00 | 238.00 | 236.87 | - | 375 |
| Jul 23, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 236.87 | - | - |