Norfolk Southern Corporation (FRA:NFS)
Germany · Delayed Price · Currency is EUR 248.00
-4.00 (-1.59%)
At close: Oct 23, 2025
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 15 |
| Oct 22, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 15 |
| Oct 21, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | 23 |
| Oct 20, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | 2 |
| Oct 17, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -1.61% | 2 |
| Oct 16, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 2 |
| Oct 15, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | 2 |
| Oct 14, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 2 |
| Oct 13, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.57% | 2 |
| Oct 10, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 2 |
| Oct 9, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 2 |
| Oct 8, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 2 |
| Oct 7, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | 2 |
| Oct 6, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.79% | 2 |
| Oct 3, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 100 |
| Oct 2, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 100 |
| Oct 1, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Sep 30, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Sep 29, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | 100 |
| Sep 26, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.61% | 682 |
| Sep 25, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 8 |
| Sep 24, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | 123 |
| Sep 23, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.65% | 18 |
| Sep 22, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.83% | 18 |
| Sep 19, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | 18 |
| Sep 18, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | 18 |
| Sep 17, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 18 |
| Sep 16, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | 18 |
| Sep 15, 2025 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | 1.72% | 18 |
| Sep 12, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 40 |
| Sep 11, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | 40 |
| Sep 10, 2025 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | -2.56% | 100 |
| Sep 9, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | 80 |
| Sep 8, 2025 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | -0.83% | 80 |
| Sep 5, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 40 |
| Sep 4, 2025 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 0.84% | 40 |
| Sep 3, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 160 |
| Sep 2, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 160 |
| Sep 1, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 160 |
| Aug 29, 2025 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | 0.85% | 160 |
| Aug 28, 2025 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | -0.84% | 13 |
| Aug 27, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 495 |
| Aug 26, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.65% | 495 |
| Aug 25, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | 495 |
| Aug 22, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 495 |
| Aug 21, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 495 |
| Aug 20, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 2.52% | 495 |
| Aug 19, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | 495 |
| Aug 18, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.64% | 495 |
| Aug 15, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | 495 |