Norfolk Southern Corporation (FRA:NFS)
Germany · Delayed Price · Currency is EUR 248.00
-2.00 (-0.80%)
At close: Dec 1, 2025
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 120 |
| Nov 28, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Nov 27, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Nov 26, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.46% | - |
| Nov 25, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -2.40% | - |
| Nov 24, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 3.31% | 30 |
| Nov 21, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -1.63% | - |
| Nov 20, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.65% | - |
| Nov 19, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| Nov 18, 2025 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | - | 39 |
| Nov 17, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | - |
| Nov 14, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -1.63% | - |
| Nov 13, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |
| Nov 12, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Nov 11, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | - |
| Nov 10, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.65% | - |
| Nov 7, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| Nov 6, 2025 | 242.00 | 244.00 | 242.00 | 244.00 | 242.83 | -0.81% | 5 |
| Nov 5, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 244.82 | 0.82% | - |
| Nov 4, 2025 | 242.00 | 244.00 | 242.00 | 244.00 | 242.83 | - | 40 |
| Nov 3, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 242.83 | 0.83% | - |
| Oct 31, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 240.84 | 0.83% | - |
| Oct 30, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 238.85 | - | - |
| Oct 29, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 238.85 | - | - |
| Oct 28, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 238.85 | -0.83% | - |
| Oct 27, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 240.84 | -0.82% | - |
| Oct 24, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 242.83 | -1.61% | - |
| Oct 23, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.81 | - | - |
| Oct 22, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.81 | -0.80% | 15 |
| Oct 21, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.80 | 0.81% | 23 |
| Oct 20, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.81 | 1.64% | - |
| Oct 17, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 242.83 | -1.61% | - |
| Oct 16, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.81 | -0.80% | - |
| Oct 15, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.80 | 0.81% | - |
| Oct 14, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.81 | -0.80% | - |
| Oct 13, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.80 | -1.57% | - |
| Oct 10, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 252.78 | - | - |
| Oct 9, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 252.78 | - | - |
| Oct 8, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 252.78 | - | - |
| Oct 7, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 252.78 | -0.78% | - |
| Oct 6, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 254.77 | 0.79% | 2 |
| Oct 3, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 252.78 | - | - |
| Oct 2, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 252.78 | - | - |
| Oct 1, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 252.78 | - | - |
| Sep 30, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 252.78 | - | - |
| Sep 29, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 252.78 | 0.79% | 100 |
| Sep 26, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 250.79 | 1.61% | - |
| Sep 25, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.81 | - | - |
| Sep 24, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 246.81 | 0.81% | - |
| Sep 23, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 244.82 | 1.65% | - |