Norfolk Southern Corporation (FRA:NFS)
Germany · Delayed Price · Currency is EUR 254.30
-3.40 (-1.32%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:NFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 254.30 | 254.30 | 254.30 | 254.30 | - | -1.32% | - |
| Apr 22, 2026 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | -0.04% | - |
| Apr 21, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | 1.18% | - |
| Apr 20, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | -0.82% | - |
| Apr 17, 2026 | 256.70 | 256.90 | 256.70 | 256.90 | 256.90 | 2.80% | 6 |
| Apr 16, 2026 | 251.70 | 251.90 | 249.90 | 249.90 | 249.90 | -1.38% | 211 |
| Apr 15, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | 0.52% | - |
| Apr 14, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | 0.36% | - |
| Apr 13, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | -0.16% | - |
| Apr 10, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | 0.12% | - |
| Apr 9, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | -0.32% | - |
| Apr 8, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | 1.24% | - |
| Apr 7, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.40% | - |
| Apr 2, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Apr 1, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Mar 31, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | 10 |
| Mar 30, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Mar 27, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 8 |
| Mar 26, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Mar 25, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Mar 24, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | - |
| Mar 23, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Mar 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Mar 19, 2026 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | -5.51% | 10 |
| Mar 18, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | 40 |
| Mar 17, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Mar 16, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Mar 13, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Mar 12, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | - |
| Mar 11, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | -0.77% | 15 |
| Mar 10, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| Mar 9, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -4.48% | - |
| Mar 6, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | - |
| Mar 5, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Mar 4, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | - |
| Mar 3, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Mar 2, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| Feb 27, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Feb 26, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Feb 25, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Feb 24, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Feb 23, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Feb 20, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| Feb 19, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | - |
| Feb 18, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | - |
| Feb 17, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Feb 16, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Feb 13, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Feb 12, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Feb 11, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 3.13% | - |