Norfolk Southern Corporation (FRA:NFS)
Germany · Delayed Price · Currency is EUR 299.70
+7.60 (2.60%)
At close: Oct 23, 2026
FRA:NFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 299.70 | 2.60% | - |
| Oct 22, 2026 | 292.10 | 292.10 | 292.10 | 292.10 | 292.10 | 0.93% | - |
| Oct 21, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | 0.66% | - |
| Oct 20, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | -1.44% | - |
| Oct 19, 2026 | 291.70 | 291.70 | 291.70 | 291.70 | 291.70 | 0.93% | - |
| Oct 16, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.35% | - |
| Oct 15, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.63% | - |
| Oct 14, 2026 | 286.20 | 286.20 | 286.20 | 286.20 | 286.20 | 0.10% | - |
| Oct 13, 2026 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | 0.85% | - |
| Oct 12, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | 0.64% | - |
| Oct 9, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | 1.26% | - |
| Oct 8, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | -0.75% | - |
| Oct 7, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | -0.32% | - |
| Oct 6, 2026 | 281.50 | 281.50 | 281.20 | 281.20 | 281.20 | -0.50% | 10 |
| Oct 5, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 282.60 | 2.43% | - |
| Oct 2, 2026 | 275.90 | 275.90 | 275.90 | 275.90 | 275.90 | 1.06% | - |
| Oct 1, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | -0.40% | - |
| Sep 30, 2026 | 276.20 | 276.20 | 274.10 | 274.10 | 274.10 | -0.11% | 350 |
| Sep 29, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | 0.18% | - |
| Sep 28, 2026 | 273.90 | 273.90 | 273.90 | 273.90 | 273.90 | -0.40% | - |
| Sep 25, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -0.15% | - |
| Sep 24, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | 0.40% | - |
| Sep 23, 2026 | 274.30 | 274.30 | 274.30 | 274.30 | 274.30 | 2.08% | - |
| Sep 22, 2026 | 268.70 | 268.70 | 268.70 | 268.70 | 268.70 | -1.97% | - |
| Sep 21, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | -1.23% | - |
| Sep 18, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | 0.47% | - |
| Sep 17, 2026 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | -0.32% | - |
| Sep 16, 2026 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | 0.43% | - |
| Sep 15, 2026 | 275.90 | 275.90 | 275.90 | 275.90 | 275.90 | - | - |
| Sep 14, 2026 | 275.90 | 275.90 | 275.90 | 275.90 | 275.90 | -1.04% | - |
| Sep 11, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 278.80 | 0.25% | - |
| Sep 10, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | -1.10% | - |
| Sep 9, 2026 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | 0.36% | - |
| Sep 8, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | -0.53% | - |
| Sep 7, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | 0.21% | - |
| Sep 4, 2026 | 281.10 | 281.10 | 281.10 | 281.10 | 281.10 | -1.13% | - |
| Sep 3, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | -0.80% | - |
| Sep 2, 2026 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | -2.81% | - |
| Sep 1, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | -1.44% | - |
| Aug 31, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | 0.37% | - |
| Aug 28, 2026 | 298.10 | 298.10 | 298.10 | 298.10 | 298.10 | -1.36% | - |
| Aug 27, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | -0.56% | - |
| Aug 26, 2026 | 300.30 | 303.90 | 300.30 | 303.90 | 303.90 | 0.60% | 17 |
| Aug 25, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | 0.97% | - |
| Aug 24, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | 1.18% | - |
| Aug 21, 2026 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | 0.10% | - |
| Aug 20, 2026 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | -1.50% | - |
| Aug 19, 2026 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | 2.01% | - |
| Aug 18, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.15% | 122 |
| Aug 17, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | -1.44% | - |