Norfolk Southern Corporation (FRA:NFS)
Germany · Delayed Price · Currency is EUR 265.20
-0.10 (-0.04%)
Last updated: May 14, 2026, 8:02 AM CET
FRA:NFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | - | 0.64% | - |
| May 12, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | -0.23% | - |
| May 11, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | -0.41% | - |
| May 8, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | -2.03% | - |
| May 7, 2026 | 269.70 | 270.80 | 269.70 | 270.80 | 269.65 | 1.39% | 8 |
| May 6, 2026 | 267.10 | 267.10 | 267.10 | 267.10 | 265.97 | 0.26% | - |
| May 5, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 265.27 | -0.89% | - |
| May 4, 2026 | 268.80 | 268.80 | 268.80 | 268.80 | 267.66 | 1.47% | - |
| Apr 30, 2026 | 264.90 | 264.90 | 264.90 | 264.90 | 263.78 | -2.07% | - |
| Apr 29, 2026 | 270.50 | 270.50 | 270.50 | 270.50 | 269.35 | -0.44% | - |
| Apr 28, 2026 | 271.70 | 271.70 | 271.70 | 271.70 | 270.55 | 0.15% | - |
| Apr 27, 2026 | 271.30 | 271.30 | 271.30 | 271.30 | 270.15 | -0.84% | - |
| Apr 24, 2026 | 274.20 | 274.20 | 273.60 | 273.60 | 272.44 | 7.59% | 10 |
| Apr 23, 2026 | 254.30 | 254.30 | 254.30 | 254.30 | 253.22 | -1.32% | - |
| Apr 22, 2026 | 257.70 | 257.70 | 257.70 | 257.70 | 256.61 | -0.04% | - |
| Apr 21, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 256.71 | 1.18% | - |
| Apr 20, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 253.72 | -0.82% | - |
| Apr 17, 2026 | 256.70 | 256.90 | 256.70 | 256.90 | 255.81 | 2.80% | 6 |
| Apr 16, 2026 | 251.70 | 251.90 | 249.90 | 249.90 | 248.84 | -1.38% | 211 |
| Apr 15, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 252.33 | 0.52% | - |
| Apr 14, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 251.03 | 0.36% | - |
| Apr 13, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 250.14 | -0.16% | - |
| Apr 10, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 250.53 | 0.12% | - |
| Apr 9, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 250.24 | -0.32% | - |
| Apr 8, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 251.03 | 1.24% | - |
| Apr 7, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 247.95 | 0.40% | - |
| Apr 2, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 246.95 | - | - |
| Apr 1, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 246.95 | - | - |
| Mar 31, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 246.95 | 0.81% | 10 |
| Mar 30, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 244.96 | 0.82% | - |
| Mar 27, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.97 | - | 8 |
| Mar 26, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.97 | - | - |
| Mar 25, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.97 | - | - |
| Mar 24, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.97 | 1.67% | - |
| Mar 23, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.98 | - | - |
| Mar 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.98 | - | - |
| Mar 19, 2026 | 246.00 | 246.00 | 240.00 | 240.00 | 238.98 | -5.51% | 10 |
| Mar 18, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 252.92 | 0.79% | 40 |
| Mar 17, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 250.93 | -0.79% | - |
| Mar 16, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 252.92 | 0.79% | - |
| Mar 13, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 250.93 | -0.79% | - |
| Mar 12, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 252.92 | -1.55% | - |
| Mar 11, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 256.91 | -0.77% | 15 |
| Mar 10, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 258.90 | 1.56% | - |
| Mar 9, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 254.92 | -4.48% | - |
| Mar 6, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 266.86 | -1.47% | - |
| Mar 5, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 270.85 | 0.74% | - |
| Mar 4, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.86 | 0.75% | - |
| Mar 3, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 266.86 | 1.52% | - |
| Mar 2, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 262.88 | 0.76% | - |