Norfolk Southern Corporation (FRA:NFS)
Germany · Delayed Price · Currency is EUR 296.00
+3.70 (1.27%)
Last updated: Aug 5, 2026, 8:05 AM CET
FRA:NFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | - | 1.27% | - |
| Aug 4, 2026 | 292.30 | 292.30 | 292.30 | 292.30 | 292.30 | 0.07% | - |
| Aug 3, 2026 | 292.10 | 292.10 | 292.10 | 292.10 | 292.10 | 0.72% | - |
| Jul 31, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -0.92% | - |
| Jul 30, 2026 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | -1.21% | - |
| Jul 29, 2026 | 296.30 | 296.30 | 296.30 | 296.30 | 296.30 | -1.63% | - |
| Jul 28, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | -2.49% | - |
| Jul 27, 2026 | 308.90 | 308.90 | 308.90 | 308.90 | 308.90 | 1.11% | - |
| Jul 24, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | 0.30% | - |
| Jul 23, 2026 | 289.40 | 312.30 | 289.40 | 304.60 | 304.60 | 5.00% | 15 |
| Jul 22, 2026 | 290.10 | 290.10 | 290.10 | 290.10 | 290.10 | -1.63% | - |
| Jul 21, 2026 | 293.60 | 294.90 | 293.60 | 294.90 | 294.90 | 0.51% | 10 |
| Jul 20, 2026 | 299.10 | 303.30 | 293.40 | 293.40 | 293.40 | -1.21% | 680 |
| Jul 17, 2026 | 292.50 | 298.60 | 292.50 | 297.00 | 297.00 | 3.92% | 136 |
| Jul 16, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 285.80 | 0.21% | - |
| Jul 15, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 285.20 | -0.45% | - |
| Jul 14, 2026 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 0.14% | - |
| Jul 13, 2026 | 286.10 | 286.10 | 286.10 | 286.10 | 286.10 | 0.63% | - |
| Jul 10, 2026 | 282.30 | 284.30 | 282.30 | 284.30 | 284.30 | 1.90% | 50 |
| Jul 9, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | -0.78% | - |
| Jul 8, 2026 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | 0.21% | - |
| Jul 7, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 280.60 | -0.39% | - |
| Jul 6, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | 0.04% | - |
| Jul 3, 2026 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | 0.82% | - |
| Jul 2, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 279.30 | 1.90% | - |
| Jul 1, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | -1.23% | - |
| Jun 30, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | 1.24% | - |
| Jun 29, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | 0.48% | - |
| Jun 26, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | 2.02% | - |
| Jun 25, 2026 | 266.50 | 267.40 | 266.50 | 267.40 | 267.40 | 0.56% | 16 |
| Jun 24, 2026 | 265.90 | 265.90 | 265.90 | 265.90 | 265.90 | 0.42% | - |
| Jun 23, 2026 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | 1.49% | - |
| Jun 22, 2026 | 260.90 | 260.90 | 260.90 | 260.90 | 260.90 | -0.08% | - |
| Jun 19, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | -0.11% | - |
| Jun 18, 2026 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | -2.10% | - |
| Jun 17, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -0.11% | - |
| Jun 16, 2026 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | 0.34% | - |
| Jun 15, 2026 | 272.10 | 272.10 | 266.40 | 266.40 | 266.40 | -0.60% | 25 |
| Jun 12, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.11% | - |
| Jun 11, 2026 | 267.70 | 267.70 | 267.70 | 267.70 | 267.70 | -0.63% | - |
| Jun 10, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | 0.64% | - |
| Jun 9, 2026 | 268.00 | 268.00 | 267.70 | 267.70 | 267.70 | -1.22% | 6 |
| Jun 8, 2026 | 270.20 | 271.00 | 270.20 | 271.00 | 271.00 | 2.81% | 4 |
| Jun 5, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | 0.57% | - |
| Jun 4, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | -0.57% | - |
| Jun 3, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | 1.15% | - |
| Jun 2, 2026 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | -0.19% | - |
| Jun 1, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | -1.02% | - |
| May 29, 2026 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | -5.38% | - |
| May 28, 2026 | 280.00 | 280.30 | 278.80 | 278.80 | 278.80 | 1.49% | 127 |