Norfolk Southern Corporation (FRA:NFS)
Germany · Delayed Price · Currency is EUR 272.80
+5.40 (2.02%)
Last updated: Jun 26, 2026, 8:06 AM CET
FRA:NFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | - | 2.02% | - |
| Jun 25, 2026 | 266.50 | 267.40 | 266.50 | 267.40 | 267.40 | 0.56% | 16 |
| Jun 24, 2026 | 265.90 | 265.90 | 265.90 | 265.90 | 265.90 | 0.42% | - |
| Jun 23, 2026 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | 1.49% | - |
| Jun 22, 2026 | 260.90 | 260.90 | 260.90 | 260.90 | 260.90 | -0.08% | - |
| Jun 19, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | -0.11% | - |
| Jun 18, 2026 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | -2.10% | - |
| Jun 17, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -0.11% | - |
| Jun 16, 2026 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | 0.34% | - |
| Jun 15, 2026 | 272.10 | 272.10 | 266.40 | 266.40 | 266.40 | -0.60% | 25 |
| Jun 12, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.11% | - |
| Jun 11, 2026 | 267.70 | 267.70 | 267.70 | 267.70 | 267.70 | -0.63% | - |
| Jun 10, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | 0.64% | - |
| Jun 9, 2026 | 268.00 | 268.00 | 267.70 | 267.70 | 267.70 | -1.22% | 6 |
| Jun 8, 2026 | 270.20 | 271.00 | 270.20 | 271.00 | 271.00 | 2.81% | 4 |
| Jun 5, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | 0.57% | - |
| Jun 4, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | -0.57% | - |
| Jun 3, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | 1.15% | - |
| Jun 2, 2026 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | -0.19% | - |
| Jun 1, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | -1.02% | - |
| May 29, 2026 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | -5.38% | - |
| May 28, 2026 | 280.00 | 280.30 | 278.80 | 278.80 | 278.80 | 1.49% | 127 |
| May 27, 2026 | 274.70 | 274.70 | 274.70 | 274.70 | 274.70 | 1.22% | - |
| May 26, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 271.40 | -0.07% | - |
| May 25, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 271.60 | -0.15% | - |
| May 22, 2026 | 268.10 | 272.00 | 268.10 | 272.00 | 272.00 | 1.76% | 8 |
| May 21, 2026 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | -2.27% | - |
| May 20, 2026 | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | - | - |
| May 19, 2026 | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | 1.67% | - |
| May 18, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -0.92% | - |
| May 15, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | 2.38% | - |
| May 14, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | -0.04% | - |
| May 13, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | 0.64% | - |
| May 12, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | -0.23% | - |
| May 11, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | -0.41% | - |
| May 8, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | -1.61% | - |
| May 7, 2026 | 269.70 | 270.80 | 269.70 | 270.80 | 269.65 | 1.39% | 8 |
| May 6, 2026 | 267.10 | 267.10 | 267.10 | 267.10 | 265.97 | 0.26% | - |
| May 5, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 265.27 | -0.89% | - |
| May 4, 2026 | 268.80 | 268.80 | 268.80 | 268.80 | 267.66 | 1.47% | - |
| Apr 30, 2026 | 264.90 | 264.90 | 264.90 | 264.90 | 263.78 | -2.07% | - |
| Apr 29, 2026 | 270.50 | 270.50 | 270.50 | 270.50 | 269.35 | -0.44% | - |
| Apr 28, 2026 | 271.70 | 271.70 | 271.70 | 271.70 | 270.55 | 0.15% | - |
| Apr 27, 2026 | 271.30 | 271.30 | 271.30 | 271.30 | 270.15 | -0.84% | - |
| Apr 24, 2026 | 274.20 | 274.20 | 273.60 | 273.60 | 272.44 | 7.59% | 10 |
| Apr 23, 2026 | 254.30 | 254.30 | 254.30 | 254.30 | 253.22 | -1.32% | - |
| Apr 22, 2026 | 257.70 | 257.70 | 257.70 | 257.70 | 256.61 | -0.04% | - |
| Apr 21, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 256.71 | 1.18% | - |
| Apr 20, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 253.72 | -0.82% | - |
| Apr 17, 2026 | 256.70 | 256.90 | 256.70 | 256.90 | 255.81 | 2.80% | 6 |