Norfolk Southern Corporation (FRA:NFS)
Germany · Delayed Price · Currency is EUR 300.00
-1.20 (-0.40%)
At close: Nov 13, 2026
FRA:NFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.40% | - |
| Nov 12, 2026 | 297.70 | 301.30 | 297.70 | 301.20 | 301.20 | 2.90% | 17 |
| Nov 11, 2026 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | 0.69% | - |
| Nov 10, 2026 | 290.70 | 290.70 | 290.70 | 290.70 | 290.70 | 1.11% | - |
| Nov 9, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | -1.10% | - |
| Nov 6, 2026 | 290.70 | 290.70 | 290.70 | 290.70 | 290.70 | -4.59% | - |
| Nov 5, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 304.70 | 0.96% | - |
| Nov 4, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 301.81 | -1.08% | - |
| Nov 3, 2026 | 306.30 | 306.30 | 306.30 | 306.30 | 305.10 | 0.23% | - |
| Nov 2, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 304.40 | -0.26% | - |
| Oct 30, 2026 | 306.10 | 306.40 | 306.10 | 306.40 | 305.20 | 0.56% | 4 |
| Oct 29, 2026 | 304.70 | 304.70 | 304.70 | 304.70 | 303.50 | 0.33% | - |
| Oct 28, 2026 | 303.70 | 303.70 | 303.70 | 303.70 | 302.51 | 1.57% | - |
| Oct 27, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 297.82 | 1.39% | - |
| Oct 26, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 293.74 | -1.60% | - |
| Oct 23, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 298.52 | 2.60% | - |
| Oct 22, 2026 | 292.10 | 292.10 | 292.10 | 292.10 | 290.95 | 0.93% | - |
| Oct 21, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 288.26 | 0.66% | - |
| Oct 20, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 286.37 | -1.44% | - |
| Oct 19, 2026 | 291.70 | 291.70 | 291.70 | 291.70 | 290.55 | 0.93% | - |
| Oct 16, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 287.86 | 0.35% | - |
| Oct 15, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 286.87 | 0.63% | - |
| Oct 14, 2026 | 286.20 | 286.20 | 286.20 | 286.20 | 285.07 | 0.10% | - |
| Oct 13, 2026 | 285.90 | 285.90 | 285.90 | 285.90 | 284.78 | 0.85% | - |
| Oct 12, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 282.39 | 0.64% | - |
| Oct 9, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 280.59 | 1.26% | - |
| Oct 8, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 277.11 | -0.75% | - |
| Oct 7, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 279.20 | -0.32% | - |
| Oct 6, 2026 | 281.50 | 281.50 | 281.20 | 281.20 | 280.09 | -0.50% | 10 |
| Oct 5, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 281.49 | 2.43% | - |
| Oct 2, 2026 | 275.90 | 275.90 | 275.90 | 275.90 | 274.81 | 1.06% | - |
| Oct 1, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 271.93 | -0.40% | - |
| Sep 30, 2026 | 276.20 | 276.20 | 274.10 | 274.10 | 273.02 | -0.11% | 350 |
| Sep 29, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 273.32 | 0.18% | - |
| Sep 28, 2026 | 273.90 | 273.90 | 273.90 | 273.90 | 272.82 | -0.40% | - |
| Sep 25, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 273.92 | -0.15% | - |
| Sep 24, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 274.32 | 0.40% | - |
| Sep 23, 2026 | 274.30 | 274.30 | 274.30 | 274.30 | 273.22 | 2.08% | - |
| Sep 22, 2026 | 268.70 | 268.70 | 268.70 | 268.70 | 267.64 | -1.97% | - |
| Sep 21, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 273.02 | -1.23% | - |
| Sep 18, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 276.41 | 0.47% | - |
| Sep 17, 2026 | 276.20 | 276.20 | 276.20 | 276.20 | 275.11 | -0.32% | - |
| Sep 16, 2026 | 277.10 | 277.10 | 277.10 | 277.10 | 276.01 | 0.43% | - |
| Sep 15, 2026 | 275.90 | 275.90 | 275.90 | 275.90 | 274.81 | - | - |
| Sep 14, 2026 | 275.90 | 275.90 | 275.90 | 275.90 | 274.81 | -1.04% | - |
| Sep 11, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 277.70 | 0.25% | - |
| Sep 10, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 277.01 | -1.10% | - |
| Sep 9, 2026 | 281.20 | 281.20 | 281.20 | 281.20 | 280.09 | 0.36% | - |
| Sep 8, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 279.10 | -0.53% | - |
| Sep 7, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 280.59 | 0.21% | - |