Norfolk Southern Corporation (FRA:NFS)
Germany · Delayed Price · Currency is EUR 300.30
-1.80 (-0.60%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:NFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | - | -0.60% | - |
| Aug 25, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | 0.97% | - |
| Aug 24, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | 1.18% | - |
| Aug 21, 2026 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | 0.10% | - |
| Aug 20, 2026 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | -1.50% | - |
| Aug 19, 2026 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | 2.01% | - |
| Aug 18, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.15% | 122 |
| Aug 17, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | -1.44% | - |
| Aug 14, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.59% | - |
| Aug 13, 2026 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | 0.38% | - |
| Aug 12, 2026 | 289.20 | 289.20 | 289.20 | 289.20 | 289.20 | 0.24% | - |
| Aug 11, 2026 | 288.50 | 288.50 | 288.50 | 288.50 | 288.50 | -0.03% | - |
| Aug 10, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | -2.07% | - |
| Aug 7, 2026 | 294.70 | 294.70 | 294.70 | 294.70 | 294.70 | 0.02% | - |
| Aug 6, 2026 | 295.80 | 295.80 | 295.80 | 295.80 | 294.63 | -0.07% | - |
| Aug 5, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 294.83 | 1.27% | - |
| Aug 4, 2026 | 292.30 | 292.30 | 292.30 | 292.30 | 291.14 | 0.07% | - |
| Aug 3, 2026 | 292.10 | 292.10 | 292.10 | 292.10 | 290.94 | 0.72% | - |
| Jul 31, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 288.85 | -0.92% | - |
| Jul 30, 2026 | 292.70 | 292.70 | 292.70 | 292.70 | 291.54 | -1.21% | - |
| Jul 29, 2026 | 296.30 | 296.30 | 296.30 | 296.30 | 295.13 | -1.63% | - |
| Jul 28, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 300.01 | -2.49% | - |
| Jul 27, 2026 | 308.90 | 308.90 | 308.90 | 308.90 | 307.68 | 1.11% | - |
| Jul 24, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 304.29 | 0.30% | - |
| Jul 23, 2026 | 289.40 | 312.30 | 289.40 | 304.60 | 303.39 | 5.00% | 15 |
| Jul 22, 2026 | 290.10 | 290.10 | 290.10 | 290.10 | 288.95 | -1.63% | - |
| Jul 21, 2026 | 293.60 | 294.90 | 293.60 | 294.90 | 293.73 | 0.51% | 10 |
| Jul 20, 2026 | 299.10 | 303.30 | 293.40 | 293.40 | 292.24 | -1.21% | 680 |
| Jul 17, 2026 | 292.50 | 298.60 | 292.50 | 297.00 | 295.82 | 3.92% | 136 |
| Jul 16, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 284.67 | 0.21% | - |
| Jul 15, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 284.07 | -0.45% | - |
| Jul 14, 2026 | 286.50 | 286.50 | 286.50 | 286.50 | 285.37 | 0.14% | - |
| Jul 13, 2026 | 286.10 | 286.10 | 286.10 | 286.10 | 284.97 | 0.63% | - |
| Jul 10, 2026 | 282.30 | 284.30 | 282.30 | 284.30 | 283.17 | 1.90% | 50 |
| Jul 9, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 277.90 | -0.78% | - |
| Jul 8, 2026 | 281.20 | 281.20 | 281.20 | 281.20 | 280.09 | 0.21% | - |
| Jul 7, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 279.49 | -0.39% | - |
| Jul 6, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 280.58 | 0.04% | - |
| Jul 3, 2026 | 281.60 | 281.60 | 281.60 | 281.60 | 280.48 | 0.82% | - |
| Jul 2, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 278.19 | 1.90% | - |
| Jul 1, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 273.01 | -1.23% | - |
| Jun 30, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 276.40 | 1.24% | - |
| Jun 29, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 273.01 | 0.48% | - |
| Jun 26, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 271.72 | 2.02% | - |
| Jun 25, 2026 | 266.50 | 267.40 | 266.50 | 267.40 | 266.34 | 0.56% | 16 |
| Jun 24, 2026 | 265.90 | 265.90 | 265.90 | 265.90 | 264.85 | 0.42% | - |
| Jun 23, 2026 | 264.80 | 264.80 | 264.80 | 264.80 | 263.75 | 1.49% | - |
| Jun 22, 2026 | 260.90 | 260.90 | 260.90 | 260.90 | 259.87 | -0.08% | - |
| Jun 19, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 260.07 | -0.11% | - |
| Jun 18, 2026 | 261.40 | 261.40 | 261.40 | 261.40 | 260.36 | -2.10% | - |