Neogen Corporation (FRA:NG2)
Germany · Delayed Price · Currency is EUR 7.42
-0.12 (-1.62%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:NG2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.74% | - |
| Jun 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.38% | - |
| May 29, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.70% | - |
| May 28, 2026 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | 3.23% | 86 |
| May 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.54% | - |
| May 26, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.03% | - |
| May 25, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.29% | - |
| May 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% | - |
| May 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 5.56% | - |
| May 20, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.02% | - |
| May 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 4.33% | - |
| May 18, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.47% | - |
| May 15, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -3.03% | - |
| May 14, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.30% | - |
| May 13, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.66% | - |
| May 12, 2026 | 7.23 | 7.29 | 7.23 | 7.29 | 7.29 | -3.83% | 47 |
| May 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.65% | - |
| May 8, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.14% | - |
| May 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.58% | - |
| May 6, 2026 | 7.81 | 7.90 | 7.81 | 7.90 | 7.90 | 3.03% | 501 |
| May 5, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -4.15% | - |
| May 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.21% | - |
| Apr 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.55% | - |
| Apr 29, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.83% | - |
| Apr 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.77% | - |
| Apr 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.32% | - |
| Apr 24, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.40% | - |
| Apr 23, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.21% | - |
| Apr 22, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.83% | - |
| Apr 21, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.53% | - |
| Apr 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.00% | - |
| Apr 17, 2026 | 7.72 | 8.03 | 7.72 | 8.03 | 8.03 | 2.14% | 1,000 |
| Apr 16, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.99% | - |
| Apr 15, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 4.84% | - |
| Apr 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -3.16% | - |
| Apr 13, 2026 | 7.92 | 7.92 | 7.90 | 7.90 | 7.90 | -1.52% | 600 |
| Apr 10, 2026 | 8.46 | 8.46 | 8.02 | 8.02 | 8.02 | -8.42% | 600 |
| Apr 9, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.86% | - |
| Apr 8, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 4.31% | - |
| Apr 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.44% | - |
| Apr 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.26% | - |
| Apr 1, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.25% | - |
| Mar 31, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2.67% | - |
| Mar 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.06% | - |
| Mar 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% | - |
| Mar 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Mar 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.29% | - |
| Mar 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 6.29% | - |
| Mar 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -4.67% | - |
| Mar 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.23% | - |