Neogen Corporation (FRA:NG2)
Germany · Delayed Price · Currency is EUR 11.03
+0.24 (2.18%)
At close: Sep 18, 2026
FRA:NG2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2.18% | - |
| Sep 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 3.06% | - |
| Sep 16, 2026 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 2.55% | 100 |
| Sep 15, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.16% | - |
| Sep 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.06% | - |
| Sep 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.84% | - |
| Sep 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | - |
| Sep 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% | 40 |
| Sep 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | - |
| Sep 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.69% | - |
| Sep 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.52% | - |
| Sep 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.33% | - |
| Sep 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.90% | - |
| Sep 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.11% | - |
| Aug 31, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.04% | - |
| Aug 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% | - |
| Aug 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.57% | - |
| Aug 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.22% | - |
| Aug 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.91% | - |
| Aug 24, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.32% | - |
| Aug 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.94% | - |
| Aug 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 4.86% | - |
| Aug 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.74% | - |
| Aug 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.78% | - |
| Aug 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.33% | - |
| Aug 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 3.62% | - |
| Aug 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.49% | - |
| Aug 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.19% | - |
| Aug 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% | - |
| Aug 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.35% | - |
| Aug 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.64% | - |
| Aug 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -3.77% | - |
| Aug 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.03% | - |
| Aug 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -6.42% | - |
| Aug 3, 2026 | 10.31 | 10.97 | 10.31 | 10.90 | 10.90 | 10.14% | 4,848 |
| Jul 31, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 22.15% | - |
| Jul 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.17% | - |
| Jul 29, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.66% | - |
| Jul 28, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.96% | - |
| Jul 27, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.05% | - |
| Jul 24, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.80% | - |
| Jul 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.08% | - |
| Jul 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.18% | - |
| Jul 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.21% | - |
| Jul 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.32% | - |
| Jul 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3.67% | - |
| Jul 16, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.54% | - |
| Jul 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17% | - |
| Jul 14, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.59% | - |
| Jul 13, 2026 | 8.28 | 8.42 | 8.28 | 8.42 | 8.42 | 0.24% | 104 |