Neogen Corporation (FRA:NG2)
Germany · Delayed Price · Currency is EUR 8.06
-0.08 (-0.96%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:NG2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.05% | - |
| Jul 24, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.80% | - |
| Jul 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.08% | - |
| Jul 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.18% | - |
| Jul 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.21% | - |
| Jul 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.32% | - |
| Jul 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3.67% | - |
| Jul 16, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.54% | - |
| Jul 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17% | - |
| Jul 14, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.59% | - |
| Jul 13, 2026 | 8.28 | 8.42 | 8.28 | 8.42 | 8.42 | 0.24% | 104 |
| Jul 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.08% | - |
| Jul 9, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.28% | - |
| Jul 8, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.08% | - |
| Jul 7, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.19% | - |
| Jul 6, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% | - |
| Jul 3, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.02% | - |
| Jul 2, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 3.97% | - |
| Jul 1, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.52% | - |
| Jun 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -5.04% | - |
| Jun 29, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.15% | - |
| Jun 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.47% | - |
| Jun 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.52% | - |
| Jun 24, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.03% | - |
| Jun 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.30% | - |
| Jun 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.28% | - |
| Jun 18, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -5.31% | - |
| Jun 17, 2026 | 7.91 | 8.10 | 7.91 | 8.10 | 8.10 | 2.43% | 879 |
| Jun 16, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.96% | - |
| Jun 15, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.50% | - |
| Jun 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.51% | - |
| Jun 11, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.43% | - |
| Jun 10, 2026 | 7.92 | 7.95 | 7.92 | 7.95 | 7.95 | 2.45% | 100 |
| Jun 9, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.89% | - |
| Jun 8, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.32% | - |
| Jun 5, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 3.43% | - |
| Jun 4, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% | - |
| Jun 3, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.62% | - |
| Jun 2, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.74% | - |
| Jun 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.38% | - |
| May 29, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.70% | - |
| May 28, 2026 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | 3.23% | 86 |
| May 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.54% | - |
| May 26, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.03% | - |
| May 25, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.29% | - |
| May 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% | - |
| May 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 5.56% | - |
| May 20, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.02% | - |
| May 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 4.33% | - |