FRA:NG3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.46	2.46	2.38	2.38	2.38	-2.86%	-
Oct 9, 2026	2.51	2.56	2.45	2.45	2.45	-7.89%	383
Oct 8, 2026	2.71	2.71	2.66	2.66	2.66	-2.03%	-
Oct 7, 2026	2.84	2.85	2.72	2.72	2.72	-3.89%	-
Oct 6, 2026	2.91	2.91	2.78	2.83	2.83	-0.53%	200
Oct 5, 2026	2.91	3.08	2.84	2.84	2.84	6.57%	1,878
Oct 2, 2026	2.58	2.67	2.58	2.67	2.67	3.29%	-
Oct 1, 2026	2.59	2.59	2.58	2.58	2.58	0.78%	-
Sep 30, 2026	2.45	2.56	2.45	2.56	2.56	1.99%	-
Sep 29, 2026	2.44	2.51	2.44	2.51	2.51	4.37%	-
Sep 28, 2026	2.41	2.41	2.41	2.41	2.41	-1.84%	1,600
Sep 25, 2026	2.39	2.45	2.39	2.45	2.45	5.15%	-
Sep 24, 2026	2.39	2.39	2.33	2.33	2.33	-4.31%	-
Sep 23, 2026	2.41	2.51	2.41	2.44	2.44	4.51%	50
Sep 22, 2026	2.44	2.47	2.33	2.33	2.33	0.87%	100
Sep 21, 2026	2.30	2.31	2.30	2.31	2.31	-2.12%	-
Sep 18, 2026	2.31	2.36	2.31	2.36	2.36	0.43%	-
Sep 17, 2026	2.27	2.35	2.26	2.35	2.35	3.07%	-
Sep 16, 2026	2.26	2.28	2.25	2.28	2.28	-3.80%	-
Sep 15, 2026	2.41	2.45	2.37	2.37	2.37	1.28%	2,000
Sep 14, 2026	2.40	2.40	2.34	2.34	2.34	-2.50%	-
Sep 11, 2026	2.39	2.45	2.39	2.40	2.40	-4.19%	100
Sep 10, 2026	2.55	2.55	2.51	2.51	2.51	-0.20%	-
Sep 9, 2026	2.55	2.57	2.51	2.51	2.51	-4.74%	2,150
Sep 8, 2026	2.61	2.64	2.61	2.64	2.64	4.56%	-
Sep 7, 2026	2.54	2.54	2.52	2.52	2.52	-1.18%	-
Sep 4, 2026	2.51	2.55	2.51	2.55	2.55	-8.44%	-
Sep 3, 2026	2.74	2.79	2.74	2.79	2.79	7.74%	-
Sep 2, 2026	2.55	2.59	2.55	2.59	2.59	-1.52%	890
Sep 1, 2026	2.58	2.72	2.58	2.63	2.63	-8.85%	3,888
Aug 31, 2026	2.88	2.88	2.88	2.88	2.88	-7.40%	-
Aug 28, 2026	3.10	3.12	3.10	3.11	3.11	6.51%	1,500
Aug 27, 2026	2.81	2.92	2.81	2.92	2.92	3.18%	2,000
Aug 26, 2026	2.86	2.90	2.83	2.83	2.83	-2.75%	800
Aug 25, 2026	2.83	2.91	2.83	2.91	2.91	-2.35%	317
Aug 24, 2026	2.97	2.98	2.97	2.98	2.98	-0.33%	100
Aug 21, 2026	2.96	2.99	2.94	2.99	2.99	-2.61%	-
Aug 20, 2026	3.10	3.10	3.02	3.07	3.07	1.49%	175
Aug 19, 2026	3.13	3.15	3.03	3.03	3.03	-3.35%	2,221
Aug 18, 2026	3.25	3.25	3.13	3.13	3.13	-8.61%	2,000
Aug 17, 2026	3.40	3.45	3.40	3.43	3.43	-2.14%	800
Aug 14, 2026	3.53	3.60	3.50	3.50	3.50	-6.67%	1,350
Aug 13, 2026	3.71	3.75	3.71	3.75	3.75	-2.09%	-
Aug 12, 2026	3.76	3.83	3.75	3.83	3.83	3.23%	7,455
Aug 11, 2026	3.37	3.82	3.37	3.71	3.71	8.32%	2,297
Aug 10, 2026	3.60	3.60	3.43	3.43	3.43	-0.44%	528
Aug 7, 2026	3.39	3.44	3.39	3.44	3.44	0.88%	-
Aug 6, 2026	3.40	3.41	3.40	3.41	3.41	0.74%	-
Aug 5, 2026	3.37	3.41	3.37	3.39	3.39	0.59%	794
Aug 4, 2026	3.26	3.47	3.25	3.37	3.37	13.11%	125