FRA:NG9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	14.35	14.35	14.35	14.35	-	2.46%	-
Aug 21, 2026	14.01	14.01	14.01	14.01	14.01	-1.65%	40
Aug 20, 2026	14.09	14.24	14.09	14.24	14.24	5.17%	40
Aug 19, 2026	13.54	13.54	13.54	13.54	13.54	-1.67%	-
Aug 18, 2026	13.77	13.77	13.77	13.77	13.77	1.40%	-
Aug 17, 2026	13.58	13.58	13.58	13.58	13.58	-3.21%	-
Aug 14, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%	-
Aug 13, 2026	14.08	14.08	14.08	14.08	14.08	-0.49%	-
Aug 12, 2026	14.15	14.15	14.15	14.15	14.15	-0.18%	-
Aug 11, 2026	14.18	14.18	14.18	14.18	14.18	0.07%	-
Aug 10, 2026	14.17	14.17	14.17	14.17	14.17	6.38%	-
Aug 7, 2026	13.32	13.32	13.32	13.32	13.32	-1.30%	-
Aug 6, 2026	13.49	13.49	13.49	13.49	13.49	-3.75%	-
Aug 5, 2026	14.02	14.02	14.02	14.02	14.02	2.86%	-
Aug 4, 2026	13.63	13.63	13.63	13.63	13.63	3.49%	-
Aug 3, 2026	13.17	13.17	13.17	13.17	13.17	-3.87%	-
Jul 31, 2026	13.70	13.70	13.70	13.70	13.70	3.91%	-
Jul 30, 2026	13.18	13.18	13.18	13.18	13.18	8.93%	-
Jul 29, 2026	12.10	12.10	12.10	12.10	12.10	6.19%	-
Jul 28, 2026	11.40	11.40	11.40	11.40	11.40	-5.98%	-
Jul 27, 2026	12.12	12.12	12.12	12.12	12.12	-1.98%	-
Jul 24, 2026	12.37	12.37	12.37	12.37	12.37	2.36%	-
Jul 23, 2026	12.08	12.08	12.08	12.08	12.08	-3.36%	-
Jul 22, 2026	12.50	12.50	12.50	12.50	12.50	1.09%	-
Jul 21, 2026	12.37	12.37	12.37	12.37	12.37	-1.75%	-
Jul 20, 2026	12.59	12.59	12.59	12.59	12.59	-0.24%	-
Jul 17, 2026	12.62	12.62	12.62	12.62	12.62	1.61%	-
Jul 16, 2026	12.42	12.42	12.42	12.42	12.42	0.89%	-
Jul 15, 2026	12.31	12.31	12.31	12.31	12.31	0.70%	-
Jul 14, 2026	12.22	12.22	12.22	12.22	12.22	0.33%	-
Jul 13, 2026	12.18	12.18	12.18	12.18	12.18	-4.21%	-
Jul 10, 2026	12.72	12.72	12.72	12.72	12.72	3.04%	-
Jul 9, 2026	12.34	12.34	12.34	12.34	12.34	-0.52%	-
Jul 8, 2026	12.53	12.53	12.41	12.41	12.41	-5.56%	200
Jul 7, 2026	13.14	13.14	13.14	13.14	13.14	0.19%	-
Jul 6, 2026	13.11	13.11	13.11	13.11	13.11	-	-
Jul 3, 2026	13.11	13.11	13.11	13.11	13.11	0.96%	-
Jul 2, 2026	12.99	12.99	12.99	12.99	12.99	3.10%	-
Jul 1, 2026	12.60	12.60	12.60	12.60	12.60	1.82%	-
Jun 30, 2026	12.37	12.37	12.37	12.37	12.37	0.24%	-
Jun 29, 2026	12.34	12.34	12.34	12.34	12.34	5.47%	-
Jun 26, 2026	11.70	11.70	11.70	11.70	11.70	4.42%	-
Jun 25, 2026	11.21	11.21	11.21	11.21	11.21	12.50%	-
Jun 24, 2026	9.96	9.96	9.96	9.96	9.96	3.19%	-
Jun 23, 2026	9.65	9.65	9.65	9.65	9.65	0.75%	-
Jun 22, 2026	9.58	9.58	9.58	9.58	9.58	-0.10%	-
Jun 19, 2026	9.59	9.59	9.59	9.59	9.59	7.25%	-
Jun 18, 2026	8.94	8.94	8.94	8.94	8.94	0.20%	-
Jun 17, 2026	8.92	8.92	8.92	8.92	8.92	-2.43%	-
Jun 16, 2026	9.15	9.15	9.15	9.15	9.15	-7.15%	-