FRA:NG9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.15	17.15	17.15	17.15	17.15	1.45%	-
Sep 17, 2026	16.42	16.90	16.42	16.90	16.90	4.35%	200
Sep 16, 2026	16.20	16.20	16.20	16.20	16.20	2.99%	-
Sep 15, 2026	15.73	15.73	15.73	15.73	15.73	6.21%	-
Sep 14, 2026	14.81	14.81	14.81	14.81	14.81	-1.33%	-
Sep 11, 2026	15.01	15.01	15.01	15.01	15.01	-0.30%	-
Sep 10, 2026	15.05	15.05	15.05	15.05	15.05	0.87%	-
Sep 9, 2026	14.92	14.92	14.92	14.92	14.92	0.88%	-
Sep 8, 2026	14.27	14.79	14.27	14.79	14.79	3.03%	3,592
Sep 7, 2026	14.76	14.76	14.36	14.36	14.36	-3.17%	376
Sep 4, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%	-
Sep 3, 2026	14.85	14.85	14.85	14.85	14.85	-0.20%	-
Sep 2, 2026	14.88	14.88	14.88	14.88	14.88	-2.52%	-
Sep 1, 2026	15.26	15.26	15.26	15.26	15.26	-1.39%	-
Aug 31, 2026	15.48	15.48	15.48	15.48	15.48	-1.59%	-
Aug 28, 2026	15.83	15.83	15.73	15.73	15.73	3.56%	75
Aug 27, 2026	15.19	15.19	15.19	15.19	15.19	6.82%	-
Aug 26, 2026	14.22	14.22	14.22	14.22	14.22	2.52%	-
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	-3.38%	-
Aug 24, 2026	14.35	14.35	14.35	14.35	14.35	2.46%	-
Aug 21, 2026	14.01	14.01	14.01	14.01	14.01	-1.65%	40
Aug 20, 2026	14.09	14.24	14.09	14.24	14.24	5.17%	40
Aug 19, 2026	13.54	13.54	13.54	13.54	13.54	-1.67%	-
Aug 18, 2026	13.77	13.77	13.77	13.77	13.77	1.40%	-
Aug 17, 2026	13.58	13.58	13.58	13.58	13.58	-3.21%	-
Aug 14, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%	-
Aug 13, 2026	14.08	14.08	14.08	14.08	14.08	-0.49%	-
Aug 12, 2026	14.15	14.15	14.15	14.15	14.15	-0.18%	-
Aug 11, 2026	14.18	14.18	14.18	14.18	14.18	0.07%	-
Aug 10, 2026	14.17	14.17	14.17	14.17	14.17	6.38%	-
Aug 7, 2026	13.32	13.32	13.32	13.32	13.32	-1.30%	-
Aug 6, 2026	13.49	13.49	13.49	13.49	13.49	-3.75%	-
Aug 5, 2026	14.02	14.02	14.02	14.02	14.02	2.86%	-
Aug 4, 2026	13.63	13.63	13.63	13.63	13.63	3.49%	-
Aug 3, 2026	13.17	13.17	13.17	13.17	13.17	-3.87%	-
Jul 31, 2026	13.70	13.70	13.70	13.70	13.70	3.91%	-
Jul 30, 2026	13.18	13.18	13.18	13.18	13.18	8.93%	-
Jul 29, 2026	12.10	12.10	12.10	12.10	12.10	6.19%	-
Jul 28, 2026	11.40	11.40	11.40	11.40	11.40	-5.98%	-
Jul 27, 2026	12.12	12.12	12.12	12.12	12.12	-1.98%	-
Jul 24, 2026	12.37	12.37	12.37	12.37	12.37	2.36%	-
Jul 23, 2026	12.08	12.08	12.08	12.08	12.08	-3.36%	-
Jul 22, 2026	12.50	12.50	12.50	12.50	12.50	1.09%	-
Jul 21, 2026	12.37	12.37	12.37	12.37	12.37	-1.75%	-
Jul 20, 2026	12.59	12.59	12.59	12.59	12.59	-0.24%	-
Jul 17, 2026	12.62	12.62	12.62	12.62	12.62	1.61%	-
Jul 16, 2026	12.42	12.42	12.42	12.42	12.42	0.89%	-
Jul 15, 2026	12.31	12.31	12.31	12.31	12.31	0.70%	-
Jul 14, 2026	12.22	12.22	12.22	12.22	12.22	0.33%	-
Jul 13, 2026	12.18	12.18	12.18	12.18	12.18	-4.21%	-