NeoGenomics, Inc. (FRA:NG9)
Germany · Delayed Price · Currency is EUR 8.59
-0.41 (-4.56%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:NG9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.83 | 9.00 | 8.83 | 9.00 | 9.00 | 0.83% | 100 |
| Jun 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 3.17% | - |
| May 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 6.16% | - |
| May 28, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| May 27, 2026 | 7.88 | 8.20 | 7.88 | 8.20 | 8.20 | 3.96% | 66 |
| May 26, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.05% | - |
| May 25, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.65% | - |
| May 22, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.78% | - |
| May 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 5.83% | - |
| May 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% | - |
| May 19, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.01% | - |
| May 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.75% | - |
| May 15, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.26% | - |
| May 14, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -5.13% | - |
| May 13, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.85% | - |
| May 12, 2026 | 7.27 | 7.58 | 7.27 | 7.58 | 7.58 | 0.88% | 451 |
| May 11, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.65% | - |
| May 8, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.87% | - |
| May 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% | - |
| May 6, 2026 | 7.47 | 7.48 | 7.47 | 7.48 | 7.48 | -1.89% | 3,450 |
| May 5, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -3.86% | - |
| May 4, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 4.23% | - |
| Apr 30, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.16% | - |
| Apr 29, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 3.90% | - |
| Apr 28, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 5.22% | - |
| Apr 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 4.28% | - |
| Apr 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -2.65% | - |
| Apr 23, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.05% | - |
| Apr 22, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -2.47% | - |
| Apr 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.00% | - |
| Apr 20, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.57% | - |
| Apr 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -5.64% | - |
| Apr 16, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 4.04% | - |
| Apr 15, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 4.08% | - |
| Apr 14, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 3.93% | - |
| Apr 13, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -3.64% | - |
| Apr 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -3.65% | - |
| Apr 9, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.26% | - |
| Apr 8, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.54% | - |
| Apr 7, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 4.06% | - |
| Apr 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3.94% | - |
| Apr 1, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Mar 31, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | - |
| Mar 30, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Mar 27, 2026 | 6.70 | 6.70 | 6.20 | 6.20 | 6.20 | -6.77% | 200 |
| Mar 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.48% | - |
| Mar 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | - |
| Mar 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | - |
| Mar 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | - |
| Mar 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | - |