FRA:NG9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.12	12.12	12.12	12.12	12.12	-1.98%	-
Jul 24, 2026	12.37	12.37	12.37	12.37	12.37	2.36%	-
Jul 23, 2026	12.08	12.08	12.08	12.08	12.08	-3.36%	-
Jul 22, 2026	12.50	12.50	12.50	12.50	12.50	1.09%	-
Jul 21, 2026	12.37	12.37	12.37	12.37	12.37	-1.75%	-
Jul 20, 2026	12.59	12.59	12.59	12.59	12.59	-0.24%	-
Jul 17, 2026	12.62	12.62	12.62	12.62	12.62	1.61%	-
Jul 16, 2026	12.42	12.42	12.42	12.42	12.42	0.89%	-
Jul 15, 2026	12.31	12.31	12.31	12.31	12.31	0.70%	-
Jul 14, 2026	12.22	12.22	12.22	12.22	12.22	0.33%	-
Jul 13, 2026	12.18	12.18	12.18	12.18	12.18	-4.21%	-
Jul 10, 2026	12.72	12.72	12.72	12.72	12.72	3.04%	-
Jul 9, 2026	12.34	12.34	12.34	12.34	12.34	-0.52%	-
Jul 8, 2026	12.53	12.53	12.41	12.41	12.41	-5.56%	200
Jul 7, 2026	13.14	13.14	13.14	13.14	13.14	0.19%	-
Jul 6, 2026	13.11	13.11	13.11	13.11	13.11	-	-
Jul 3, 2026	13.11	13.11	13.11	13.11	13.11	0.96%	-
Jul 2, 2026	12.99	12.99	12.99	12.99	12.99	3.10%	-
Jul 1, 2026	12.60	12.60	12.60	12.60	12.60	1.82%	-
Jun 30, 2026	12.37	12.37	12.37	12.37	12.37	0.24%	-
Jun 29, 2026	12.34	12.34	12.34	12.34	12.34	5.47%	-
Jun 26, 2026	11.70	11.70	11.70	11.70	11.70	4.42%	-
Jun 25, 2026	11.21	11.21	11.21	11.21	11.21	12.50%	-
Jun 24, 2026	9.96	9.96	9.96	9.96	9.96	3.19%	-
Jun 23, 2026	9.65	9.65	9.65	9.65	9.65	0.75%	-
Jun 22, 2026	9.58	9.58	9.58	9.58	9.58	-0.10%	-
Jun 19, 2026	9.59	9.59	9.59	9.59	9.59	7.25%	-
Jun 18, 2026	8.94	8.94	8.94	8.94	8.94	0.20%	-
Jun 17, 2026	8.92	8.92	8.92	8.92	8.92	-2.43%	-
Jun 16, 2026	9.15	9.15	9.15	9.15	9.15	-7.15%	-
Jun 15, 2026	9.57	9.85	9.57	9.85	9.85	0.53%	78
Jun 12, 2026	9.80	9.80	9.80	9.80	9.80	1.20%	-
Jun 11, 2026	9.68	9.68	9.68	9.68	9.68	-0.88%	-
Jun 10, 2026	9.77	9.77	9.77	9.77	9.77	4.14%	-
Jun 9, 2026	9.38	9.38	9.38	9.38	9.38	0.80%	-
Jun 8, 2026	9.31	9.31	9.31	9.31	9.31	-3.18%	-
Jun 5, 2026	9.61	9.61	9.61	9.61	9.61	11.51%	-
Jun 4, 2026	8.62	8.62	8.62	8.62	8.62	0.35%	100
Jun 3, 2026	8.59	8.59	8.59	8.59	8.59	-4.56%	100
Jun 2, 2026	8.83	9.00	8.83	9.00	9.00	0.83%	100
Jun 1, 2026	8.93	8.93	8.93	8.93	8.93	3.17%	-
May 29, 2026	8.65	8.65	8.65	8.65	8.65	6.16%	-
May 28, 2026	8.15	8.15	8.15	8.15	8.15	-0.61%	-
May 27, 2026	7.88	8.20	7.88	8.20	8.20	3.96%	66
May 26, 2026	7.89	7.89	7.89	7.89	7.89	-0.05%	-
May 25, 2026	7.89	7.89	7.89	7.89	7.89	1.65%	-
May 22, 2026	7.76	7.76	7.76	7.76	7.76	2.78%	-
May 21, 2026	7.55	7.55	7.55	7.55	7.55	5.83%	-
May 20, 2026	7.14	7.14	7.14	7.14	7.14	0.71%	-
May 19, 2026	7.09	7.09	7.09	7.09	7.09	2.01%	-