FRA:NG9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.40	14.40	14.40	14.40	14.40	-3.39%	75
Oct 22, 2026	14.90	14.90	14.90	14.90	14.90	1.81%	-
Oct 21, 2026	14.64	14.64	14.64	14.64	14.64	1.25%	-
Oct 20, 2026	14.46	14.46	14.46	14.46	14.46	-1.80%	-
Oct 19, 2026	14.72	14.72	14.72	14.72	14.72	-3.16%	-
Oct 16, 2026	15.20	15.20	15.20	15.20	15.20	2.05%	-
Oct 15, 2026	14.87	14.90	14.87	14.90	14.90	1.26%	75
Oct 14, 2026	14.71	14.71	14.71	14.71	14.71	2.44%	-
Oct 13, 2026	14.36	14.36	14.36	14.36	14.36	-0.69%	-
Oct 12, 2026	14.46	14.46	14.46	14.46	14.46	2.55%	-
Oct 9, 2026	14.10	14.10	14.10	14.10	14.10	0.36%	-
Oct 8, 2026	14.05	14.05	14.05	14.05	14.05	-3.87%	-
Oct 7, 2026	14.62	14.62	14.62	14.62	14.62	-0.78%	-
Oct 6, 2026	16.51	16.71	14.73	14.73	14.73	-9.52%	270
Oct 5, 2026	16.28	16.28	16.28	16.28	16.28	4.03%	-
Oct 2, 2026	15.65	15.65	15.65	15.65	15.65	-2.70%	-
Oct 1, 2026	16.09	16.09	16.09	16.09	16.09	-1.80%	-
Sep 30, 2026	16.38	16.38	16.38	16.38	16.38	-2.18%	-
Sep 29, 2026	16.75	16.75	16.75	16.75	16.75	0.12%	-
Sep 28, 2026	16.73	16.73	16.73	16.73	16.73	-1.65%	-
Sep 25, 2026	17.01	17.01	17.01	17.01	17.01	6.95%	-
Sep 24, 2026	15.90	15.90	15.90	15.90	15.90	-2.69%	-
Sep 23, 2026	16.34	16.34	16.34	16.34	16.34	-1.77%	-
Sep 22, 2026	16.64	16.64	16.64	16.64	16.64	-3.62%	-
Sep 21, 2026	17.26	17.26	17.26	17.26	17.26	0.67%	-
Sep 18, 2026	17.15	17.15	17.15	17.15	17.15	1.45%	-
Sep 17, 2026	16.42	16.90	16.42	16.90	16.90	4.35%	200
Sep 16, 2026	16.20	16.20	16.20	16.20	16.20	2.99%	-
Sep 15, 2026	15.73	15.73	15.73	15.73	15.73	6.21%	-
Sep 14, 2026	14.81	14.81	14.81	14.81	14.81	-1.33%	-
Sep 11, 2026	15.01	15.01	15.01	15.01	15.01	-0.30%	-
Sep 10, 2026	15.05	15.05	15.05	15.05	15.05	0.87%	-
Sep 9, 2026	14.92	14.92	14.92	14.92	14.92	0.88%	-
Sep 8, 2026	14.27	14.79	14.27	14.79	14.79	3.03%	3,592
Sep 7, 2026	14.76	14.76	14.36	14.36	14.36	-3.17%	376
Sep 4, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%	-
Sep 3, 2026	14.85	14.85	14.85	14.85	14.85	-0.20%	-
Sep 2, 2026	14.88	14.88	14.88	14.88	14.88	-2.52%	-
Sep 1, 2026	15.26	15.26	15.26	15.26	15.26	-1.39%	-
Aug 31, 2026	15.48	15.48	15.48	15.48	15.48	-1.59%	-
Aug 28, 2026	15.83	15.83	15.73	15.73	15.73	3.56%	75
Aug 27, 2026	15.19	15.19	15.19	15.19	15.19	6.82%	-
Aug 26, 2026	14.22	14.22	14.22	14.22	14.22	2.52%	-
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	-3.38%	-
Aug 24, 2026	14.35	14.35	14.35	14.35	14.35	2.46%	-
Aug 21, 2026	14.01	14.01	14.01	14.01	14.01	-1.65%	40
Aug 20, 2026	14.09	14.24	14.09	14.24	14.24	5.17%	40
Aug 19, 2026	13.54	13.54	13.54	13.54	13.54	-1.67%	-
Aug 18, 2026	13.77	13.77	13.77	13.77	13.77	1.40%	-
Aug 17, 2026	13.58	13.58	13.58	13.58	13.58	-3.21%	-