FRA:NGL0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.30	35.30	34.80	34.80	34.80	-0.29%	500
Mar 26, 2026	36.10	36.10	34.80	34.90	34.90	-4.90%	1,095
Mar 25, 2026	36.00	36.70	35.80	36.70	36.70	4.56%	1,058
Mar 24, 2026	35.30	35.30	35.10	35.10	35.10	-1.68%	400
Mar 23, 2026	31.10	35.70	31.10	35.70	35.70	8.84%	534
Mar 20, 2026	34.20	34.30	32.80	32.80	32.80	-1.20%	490
Mar 19, 2026	35.00	35.00	33.20	33.20	33.20	-8.29%	122
Mar 18, 2026	36.70	36.70	35.70	36.20	36.20	-1.09%	261
Mar 17, 2026	36.10	36.60	36.10	36.60	36.60	1.39%	500
Mar 16, 2026	36.10	36.10	36.10	36.10	36.10	-2.17%	250
Mar 13, 2026	37.80	37.80	36.90	36.90	36.90	-1.86%	88
Mar 12, 2026	37.40	38.20	37.40	37.60	37.60	-2.34%	101
Mar 11, 2026	38.50	38.50	38.50	38.50	38.36	1.85%	-
Mar 10, 2026	36.50	38.30	36.50	37.80	37.66	7.69%	596
Mar 9, 2026	35.30	35.30	35.10	35.10	34.97	-4.88%	1,900
Mar 6, 2026	39.10	39.10	36.90	36.90	36.77	-8.44%	215
Mar 5, 2026	40.30	40.30	40.30	40.30	40.16	-1.47%	-
Mar 4, 2026	39.30	40.90	39.30	40.90	40.75	5.14%	2
Mar 3, 2026	40.80	40.80	38.70	38.90	38.76	-6.27%	860
Mar 2, 2026	41.40	41.50	41.40	41.50	41.35	-3.94%	294
Feb 27, 2026	42.70	43.20	42.70	43.20	43.04	-1.59%	30
Feb 26, 2026	43.90	43.90	43.90	43.90	43.74	0.92%	-
Feb 25, 2026	42.40	44.30	42.40	43.50	43.34	2.35%	250
Feb 24, 2026	41.70	42.50	41.60	42.50	42.35	3.16%	2,249
Feb 23, 2026	41.20	41.20	41.20	41.20	41.05	-1.20%	-
Feb 20, 2026	40.80	41.70	40.80	41.70	41.55	-0.24%	309
Feb 19, 2026	41.80	41.80	41.80	41.80	41.65	0.72%	-
Feb 18, 2026	40.30	41.50	40.30	41.50	41.35	3.23%	272
Feb 17, 2026	40.10	40.20	39.50	40.20	40.06	-1.47%	863
Feb 16, 2026	41.30	41.30	40.80	40.80	40.65	-1.69%	964
Feb 13, 2026	41.60	41.60	41.50	41.50	41.35	-0.48%	500
Feb 12, 2026	42.30	42.60	41.70	41.70	41.55	1.46%	1,200
Feb 11, 2026	41.10	41.10	41.10	41.10	40.95	-0.24%	-
Feb 10, 2026	40.80	41.40	40.10	41.20	41.05	3.00%	453
Feb 9, 2026	39.50	40.00	39.50	40.00	39.86	1.01%	57
Feb 6, 2026	39.80	39.80	39.20	39.60	39.46	-0.75%	1,074
Feb 5, 2026	40.50	40.50	39.90	39.90	39.76	-0.99%	174
Feb 4, 2026	42.30	42.80	40.30	40.30	40.16	-6.28%	152
Feb 3, 2026	40.10	43.00	40.10	43.00	42.85	11.40%	659
Feb 2, 2026	37.50	38.60	37.50	38.60	38.46	-1.03%	106
Jan 30, 2026	39.70	39.70	39.00	39.00	38.86	-6.92%	3,078
Jan 29, 2026	40.90	42.00	40.90	41.90	41.75	3.97%	3,194
Jan 28, 2026	39.60	40.80	39.60	40.30	40.16	2.28%	91
Jan 27, 2026	39.60	39.60	39.30	39.40	39.26	-1.75%	350
Jan 26, 2026	38.80	40.10	38.80	40.10	39.96	3.35%	142
Jan 23, 2026	38.50	39.00	38.50	38.80	38.66	-1.77%	3,101
Jan 22, 2026	39.20	39.50	39.00	39.50	39.36	-0.50%	150
Jan 21, 2026	37.00	39.70	37.00	39.70	39.56	8.47%	916
Jan 20, 2026	37.20	37.20	36.40	36.60	36.47	-2.40%	540
Jan 19, 2026	36.60	37.50	36.60	37.50	37.37	-2.85%	1,433