FRA:NGL0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	41.53	41.53	41.53	41.53	-	0.12%	-
Apr 22, 2026	41.27	41.48	41.27	41.48	41.48	-1.33%	240
Apr 21, 2026	42.04	42.04	42.04	42.04	42.04	0.74%	26
Apr 20, 2026	41.73	41.73	41.73	41.73	41.73	2.38%	-
Apr 17, 2026	41.36	41.36	40.76	40.76	40.76	-2.30%	88
Apr 16, 2026	41.21	41.72	41.21	41.72	41.72	-	308
Apr 15, 2026	40.91	41.72	40.91	41.72	41.72	1.71%	95
Apr 14, 2026	40.65	41.19	40.65	41.02	41.02	4.56%	2,000
Apr 13, 2026	39.23	39.23	39.23	39.23	39.23	-2.17%	-
Apr 10, 2026	39.88	40.12	39.88	40.10	40.10	0.91%	1,010
Apr 9, 2026	39.65	40.03	39.65	39.74	39.74	1.98%	1,044
Apr 8, 2026	38.97	38.97	38.97	38.97	38.97	3.18%	-
Apr 7, 2026	37.77	37.77	37.77	37.77	37.77	1.26%	-
Apr 2, 2026	37.30	37.30	37.30	37.30	37.30	-4.11%	-
Apr 1, 2026	37.30	38.90	37.30	38.90	38.90	5.42%	440
Mar 31, 2026	35.90	36.90	35.90	36.90	36.90	3.07%	834
Mar 30, 2026	35.10	35.80	35.10	35.80	35.80	2.87%	220
Mar 27, 2026	35.30	35.30	34.80	34.80	34.80	-0.29%	500
Mar 26, 2026	36.10	36.10	34.80	34.90	34.90	-4.90%	1,095
Mar 25, 2026	36.00	36.70	35.80	36.70	36.70	4.56%	1,058
Mar 24, 2026	35.30	35.30	35.10	35.10	35.10	-1.68%	400
Mar 23, 2026	31.10	35.70	31.10	35.70	35.70	8.84%	534
Mar 20, 2026	34.20	34.30	32.80	32.80	32.80	-1.20%	490
Mar 19, 2026	35.00	35.00	33.20	33.20	33.20	-8.29%	122
Mar 18, 2026	36.70	36.70	35.70	36.20	36.20	-1.09%	261
Mar 17, 2026	36.10	36.60	36.10	36.60	36.60	1.39%	500
Mar 16, 2026	36.10	36.10	36.10	36.10	36.10	-2.17%	250
Mar 13, 2026	37.80	37.80	36.90	36.90	36.90	-1.86%	88
Mar 12, 2026	37.40	38.20	37.40	37.60	37.60	-2.34%	101
Mar 11, 2026	38.50	38.50	38.50	38.50	38.36	1.85%	-
Mar 10, 2026	36.50	38.30	36.50	37.80	37.66	7.69%	596
Mar 9, 2026	35.30	35.30	35.10	35.10	34.97	-4.88%	1,900
Mar 6, 2026	39.10	39.10	36.90	36.90	36.77	-8.44%	215
Mar 5, 2026	40.30	40.30	40.30	40.30	40.16	-1.47%	-
Mar 4, 2026	39.30	40.90	39.30	40.90	40.75	5.14%	2
Mar 3, 2026	40.80	40.80	38.70	38.90	38.76	-6.27%	860
Mar 2, 2026	41.40	41.50	41.40	41.50	41.35	-3.94%	294
Feb 27, 2026	42.70	43.20	42.70	43.20	43.04	-1.59%	30
Feb 26, 2026	43.90	43.90	43.90	43.90	43.74	0.92%	-
Feb 25, 2026	42.40	44.30	42.40	43.50	43.34	2.35%	250
Feb 24, 2026	41.70	42.50	41.60	42.50	42.35	3.16%	2,249
Feb 23, 2026	41.20	41.20	41.20	41.20	41.05	-1.20%	-
Feb 20, 2026	40.80	41.70	40.80	41.70	41.55	-0.24%	309
Feb 19, 2026	41.80	41.80	41.80	41.80	41.65	0.72%	-
Feb 18, 2026	40.30	41.50	40.30	41.50	41.35	3.23%	272
Feb 17, 2026	40.10	40.20	39.50	40.20	40.06	-1.47%	863
Feb 16, 2026	41.30	41.30	40.80	40.80	40.65	-1.69%	964
Feb 13, 2026	41.60	41.60	41.50	41.50	41.35	-0.48%	500
Feb 12, 2026	42.30	42.60	41.70	41.70	41.55	1.46%	1,200
Feb 11, 2026	41.10	41.10	41.10	41.10	40.95	-0.24%	-