FRA:NGL0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	43.76	43.76	43.76	43.76	43.76	3.50%	-
Jul 24, 2026	42.28	42.28	42.28	42.28	42.28	3.00%	-
Jul 23, 2026	41.05	41.05	41.05	41.05	41.05	0.39%	-
Jul 22, 2026	40.89	40.89	40.89	40.89	40.89	2.71%	-
Jul 21, 2026	39.81	39.81	39.81	39.81	39.81	-1.07%	-
Jul 20, 2026	40.24	40.24	40.24	40.24	40.24	1.39%	2
Jul 17, 2026	40.63	40.63	39.69	39.69	39.69	-4.50%	350
Jul 16, 2026	41.56	41.56	41.56	41.56	41.56	-1.89%	-
Jul 15, 2026	43.33	43.33	42.36	42.36	42.36	0.28%	150
Jul 14, 2026	42.24	42.24	42.24	42.24	42.24	0.14%	-
Jul 13, 2026	42.14	42.85	42.12	42.18	42.18	-0.92%	436
Jul 10, 2026	42.57	42.57	42.57	42.57	42.57	1.74%	-
Jul 9, 2026	40.44	41.84	40.44	41.84	41.84	-0.36%	50
Jul 8, 2026	41.99	41.99	41.99	41.99	41.99	-4.42%	200
Jul 7, 2026	43.93	43.93	43.93	43.93	43.93	-0.72%	-
Jul 6, 2026	44.30	44.30	44.24	44.25	44.25	-0.32%	132
Jul 3, 2026	43.67	44.39	43.67	44.39	44.39	2.56%	456
Jul 2, 2026	43.28	43.28	43.28	43.28	43.28	0.21%	-
Jul 1, 2026	43.19	43.19	43.19	43.19	43.19	1.46%	-
Jun 30, 2026	42.57	42.57	42.57	42.57	42.57	-1.00%	-
Jun 29, 2026	43.00	43.00	43.00	43.00	43.00	0.16%	-
Jun 26, 2026	43.14	43.14	42.93	42.93	42.93	-1.72%	300
Jun 25, 2026	42.15	43.68	42.15	43.68	43.68	1.11%	1,328
Jun 24, 2026	42.92	43.20	42.92	43.20	43.20	-0.48%	75
Jun 23, 2026	44.43	44.43	43.41	43.41	43.41	-3.21%	110
Jun 22, 2026	44.85	44.85	44.85	44.85	44.85	-1.25%	12
Jun 19, 2026	46.09	46.09	45.42	45.42	45.42	-2.41%	714
Jun 18, 2026	47.32	47.32	46.30	46.54	46.54	-1.88%	1,285
Jun 17, 2026	47.43	47.43	47.43	47.43	47.43	0.76%	-
Jun 16, 2026	47.07	47.07	47.07	47.07	47.07	-2.20%	-
Jun 15, 2026	46.59	48.13	46.59	48.13	48.13	6.46%	689
Jun 12, 2026	45.25	45.25	45.21	45.21	45.21	2.22%	200
Jun 11, 2026	42.92	44.23	42.92	44.23	44.23	0.77%	100
Jun 10, 2026	44.08	44.08	43.38	43.89	43.89	0.21%	500
Jun 9, 2026	44.90	44.90	43.80	43.80	43.80	-0.05%	45
Jun 8, 2026	43.82	43.82	43.82	43.82	43.82	-7.02%	200
Jun 5, 2026	47.13	47.13	47.13	47.13	47.13	-0.02%	-
Jun 4, 2026	47.41	47.41	47.14	47.14	47.14	-3.14%	190
Jun 3, 2026	49.03	49.03	48.67	48.67	48.67	-0.96%	200
Jun 2, 2026	47.27	49.14	47.27	49.14	49.14	5.72%	1,900
Jun 1, 2026	46.58	46.58	46.48	46.48	46.48	0.61%	100
May 29, 2026	46.20	46.20	46.20	46.20	46.20	2.35%	-
May 28, 2026	45.14	45.14	45.14	45.14	45.14	-1.76%	-
May 27, 2026	45.79	45.95	45.79	45.95	45.95	1.50%	201
May 26, 2026	44.88	45.27	44.88	45.27	45.27	0.64%	552
May 25, 2026	44.98	44.98	44.98	44.98	44.98	1.06%	-
May 22, 2026	44.61	44.61	44.32	44.51	44.51	0.75%	101
May 21, 2026	43.16	44.18	43.16	44.18	44.18	1.66%	1
May 20, 2026	42.23	43.46	42.23	43.46	43.46	1.88%	488
May 19, 2026	42.98	42.98	42.66	42.66	42.66	-2.31%	500