FRA:NGL0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.14	43.14	43.14	43.14	-	-1.24%	-
Jun 25, 2026	42.15	43.68	42.15	43.68	43.68	1.11%	1,328
Jun 24, 2026	42.92	43.20	42.92	43.20	43.20	-0.48%	75
Jun 23, 2026	44.43	44.43	43.41	43.41	43.41	-3.21%	110
Jun 22, 2026	44.85	44.85	44.85	44.85	44.85	-1.25%	12
Jun 19, 2026	46.09	46.09	45.42	45.42	45.42	-2.41%	714
Jun 18, 2026	47.32	47.32	46.30	46.54	46.54	-1.88%	1,285
Jun 17, 2026	47.43	47.43	47.43	47.43	47.43	0.76%	-
Jun 16, 2026	47.07	47.07	47.07	47.07	47.07	-2.20%	-
Jun 15, 2026	46.59	48.13	46.59	48.13	48.13	6.46%	689
Jun 12, 2026	45.25	45.25	45.21	45.21	45.21	2.22%	200
Jun 11, 2026	42.92	44.23	42.92	44.23	44.23	0.77%	100
Jun 10, 2026	44.08	44.08	43.38	43.89	43.89	0.21%	500
Jun 9, 2026	44.90	44.90	43.80	43.80	43.80	-0.05%	45
Jun 8, 2026	43.82	43.82	43.82	43.82	43.82	-7.02%	200
Jun 5, 2026	47.13	47.13	47.13	47.13	47.13	-0.02%	-
Jun 4, 2026	47.41	47.41	47.14	47.14	47.14	-3.14%	190
Jun 3, 2026	49.03	49.03	48.67	48.67	48.67	-0.96%	200
Jun 2, 2026	47.27	49.14	47.27	49.14	49.14	5.72%	1,900
Jun 1, 2026	46.58	46.58	46.48	46.48	46.48	0.61%	100
May 29, 2026	46.20	46.20	46.20	46.20	46.20	2.35%	-
May 28, 2026	45.14	45.14	45.14	45.14	45.14	-1.76%	-
May 27, 2026	45.79	45.95	45.79	45.95	45.95	1.50%	201
May 26, 2026	44.88	45.27	44.88	45.27	45.27	0.64%	552
May 25, 2026	44.98	44.98	44.98	44.98	44.98	1.06%	-
May 22, 2026	44.61	44.61	44.32	44.51	44.51	0.75%	101
May 21, 2026	43.16	44.18	43.16	44.18	44.18	1.66%	1
May 20, 2026	42.23	43.46	42.23	43.46	43.46	1.88%	488
May 19, 2026	42.98	42.98	42.66	42.66	42.66	-2.31%	500
May 18, 2026	43.67	43.67	43.67	43.67	43.67	-0.16%	-
May 15, 2026	45.63	45.63	43.74	43.74	43.74	-6.80%	47
May 14, 2026	46.99	46.99	46.93	46.93	46.93	0.34%	265
May 13, 2026	45.63	47.21	45.63	46.77	46.77	1.81%	6,559
May 12, 2026	45.75	46.11	45.75	45.94	45.94	-0.30%	3,535
May 11, 2026	44.98	46.30	44.98	46.08	46.08	2.40%	462
May 8, 2026	44.07	45.00	44.07	45.00	45.00	-0.11%	164
May 7, 2026	44.80	45.62	44.80	45.05	45.05	1.76%	582
May 6, 2026	42.09	44.27	42.09	44.27	44.27	6.57%	235
May 5, 2026	41.43	41.63	41.43	41.54	41.54	-0.41%	135
May 4, 2026	41.62	41.78	41.62	41.71	41.71	3.17%	1,761
Apr 30, 2026	40.42	40.43	40.35	40.43	40.43	-0.74%	65
Apr 29, 2026	40.84	40.84	40.73	40.73	40.73	-1.59%	350
Apr 28, 2026	42.00	42.00	41.39	41.39	41.39	-3.29%	1,429
Apr 27, 2026	42.80	42.80	42.80	42.80	42.80	0.45%	-
Apr 24, 2026	42.61	42.61	42.61	42.61	42.61	-3.81%	-
Apr 23, 2026	41.53	44.30	41.53	44.30	44.30	6.80%	180
Apr 22, 2026	41.27	41.48	41.27	41.48	41.48	-1.33%	240
Apr 21, 2026	42.04	42.04	42.04	42.04	42.04	0.74%	26
Apr 20, 2026	41.73	41.73	41.73	41.73	41.73	2.38%	-
Apr 17, 2026	41.36	41.36	40.76	40.76	40.76	-2.30%	88