FRA:NGL0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	48.17	48.34	48.17	48.34	-	-0.19%	-
Aug 24, 2026	47.34	48.61	47.34	48.43	48.43	4.26%	308
Aug 21, 2026	46.45	46.45	46.45	46.45	46.45	-0.30%	217
Aug 20, 2026	46.42	46.59	46.42	46.59	46.59	0.40%	217
Aug 19, 2026	44.79	46.71	44.79	46.60	46.40	1.81%	614
Aug 18, 2026	45.95	45.95	45.77	45.77	45.58	0.37%	32
Aug 17, 2026	45.52	45.60	45.52	45.60	45.41	1.81%	250
Aug 14, 2026	45.77	45.77	44.79	44.79	44.60	-2.16%	253
Aug 13, 2026	47.47	47.47	45.78	45.78	45.59	-2.24%	412
Aug 12, 2026	46.83	46.83	46.83	46.83	46.63	-0.91%	-
Aug 11, 2026	47.26	47.26	47.26	47.26	47.06	0.57%	-
Aug 10, 2026	46.99	46.99	46.99	46.99	46.79	0.36%	-
Aug 7, 2026	46.82	46.82	46.82	46.82	46.62	-0.30%	-
Aug 6, 2026	46.99	46.99	46.96	46.96	46.76	1.34%	200
Aug 5, 2026	46.34	46.34	46.34	46.34	46.14	6.26%	-
Aug 4, 2026	43.61	43.61	43.61	43.61	43.43	-0.32%	-
Aug 3, 2026	43.75	43.75	43.75	43.75	43.57	-0.32%	-
Jul 31, 2026	43.89	43.89	43.89	43.89	43.70	4.05%	-
Jul 30, 2026	41.93	42.18	41.93	42.18	42.00	-1.36%	400
Jul 29, 2026	42.21	42.76	42.21	42.76	42.58	0.49%	200
Jul 28, 2026	42.55	42.55	42.55	42.55	42.37	-2.77%	-
Jul 27, 2026	43.76	43.76	43.76	43.76	43.58	3.50%	-
Jul 24, 2026	42.28	42.28	42.28	42.28	42.10	3.00%	-
Jul 23, 2026	41.05	41.05	41.05	41.05	40.88	0.39%	-
Jul 22, 2026	40.89	40.89	40.89	40.89	40.72	2.71%	-
Jul 21, 2026	39.81	39.81	39.81	39.81	39.64	-1.07%	-
Jul 20, 2026	40.24	40.24	40.24	40.24	40.07	1.39%	2
Jul 17, 2026	40.63	40.63	39.69	39.69	39.52	-4.50%	350
Jul 16, 2026	41.56	41.56	41.56	41.56	41.38	-1.89%	-
Jul 15, 2026	43.33	43.33	42.36	42.36	42.18	0.28%	150
Jul 14, 2026	42.24	42.24	42.24	42.24	42.06	0.14%	-
Jul 13, 2026	42.14	42.85	42.12	42.18	42.00	-0.92%	436
Jul 10, 2026	42.57	42.57	42.57	42.57	42.39	1.74%	-
Jul 9, 2026	40.44	41.84	40.44	41.84	41.66	-0.36%	50
Jul 8, 2026	41.99	41.99	41.99	41.99	41.81	-4.42%	200
Jul 7, 2026	43.93	43.93	43.93	43.93	43.74	-0.72%	-
Jul 6, 2026	44.30	44.30	44.24	44.25	44.06	-0.32%	132
Jul 3, 2026	43.67	44.39	43.67	44.39	44.20	2.56%	456
Jul 2, 2026	43.28	43.28	43.28	43.28	43.10	0.21%	-
Jul 1, 2026	43.19	43.19	43.19	43.19	43.01	1.46%	-
Jun 30, 2026	42.57	42.57	42.57	42.57	42.39	-1.00%	-
Jun 29, 2026	43.00	43.00	43.00	43.00	42.82	0.16%	-
Jun 26, 2026	43.14	43.14	42.93	42.93	42.75	-1.72%	300
Jun 25, 2026	42.15	43.68	42.15	43.68	43.50	1.11%	1,328
Jun 24, 2026	42.92	43.20	42.92	43.20	43.02	-0.48%	75
Jun 23, 2026	44.43	44.43	43.41	43.41	43.23	-3.21%	110
Jun 22, 2026	44.85	44.85	44.85	44.85	44.66	-1.25%	12
Jun 19, 2026	46.09	46.09	45.42	45.42	45.23	-2.41%	714
Jun 18, 2026	47.32	47.32	46.30	46.54	46.34	-1.88%	1,285
Jun 17, 2026	47.43	47.43	47.43	47.43	47.23	0.76%	-