FRA:NGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
Mar 26, 2026	0.72	0.72	0.72	0.72	0.72	3.15%	-
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	-6.43%	-
Mar 24, 2026	0.66	0.75	0.66	0.75	0.75	14.42%	1,000
Mar 23, 2026	0.65	0.65	0.65	0.65	0.65	-11.41%	-
Mar 20, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Mar 19, 2026	0.75	0.75	0.75	0.75	0.75	12.69%	-
Mar 18, 2026	0.66	0.66	0.66	0.66	0.66	-2.36%	-
Mar 17, 2026	0.68	0.68	0.68	0.68	0.68	-5.83%	-
Mar 16, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Mar 13, 2026	0.73	0.73	0.73	0.73	0.73	-4.45%	-
Mar 12, 2026	0.76	0.76	0.76	0.76	0.76	-7.28%	-
Mar 11, 2026	0.68	0.82	0.68	0.82	0.82	30.38%	600
Mar 10, 2026	0.63	0.63	0.63	0.63	0.63	2.60%	-
Mar 9, 2026	0.62	0.62	0.62	0.62	0.62	-3.14%	-
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	-5.07%	-
Mar 5, 2026	0.62	0.67	0.62	0.67	0.67	8.06%	1
Mar 4, 2026	0.62	0.62	0.62	0.62	0.62	-4.02%	-
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-1.82%	-
Mar 2, 2026	0.66	0.66	0.66	0.66	0.66	-1.79%	-
Feb 27, 2026	0.67	0.67	0.67	0.67	0.67	-5.10%	-
Feb 26, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-
Feb 25, 2026	0.70	0.75	0.70	0.70	0.70	-	2,000
Feb 24, 2026	0.70	0.70	0.70	0.70	0.70	-1.12%	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	3.19%	-
Feb 20, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Feb 19, 2026	0.69	0.71	0.69	0.71	0.71	2.60%	6,159
Feb 18, 2026	0.69	0.69	0.69	0.69	0.69	-1.98%	-
Feb 17, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Feb 16, 2026	0.71	0.71	0.71	0.71	0.71	-3.28%	-
Feb 13, 2026	0.73	0.73	0.73	0.73	0.73	1.10%	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	-1.63%	-
Feb 11, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Feb 10, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Feb 9, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	-1.10%	-
Feb 5, 2026	0.73	0.73	0.73	0.73	0.73	1.97%	-
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Feb 2, 2026	0.73	0.73	0.73	0.73	0.73	-0.82%	-
Jan 30, 2026	0.73	0.73	0.73	0.73	0.73	-0.54%	-
Jan 29, 2026	0.74	0.74	0.74	0.74	0.74	2.22%	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 27, 2026	0.72	0.72	0.72	0.72	0.72	-3.48%	-
Jan 26, 2026	0.75	0.75	0.75	0.75	0.75	5.95%	-
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	-5.87%	-
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	-1.57%	-
Jan 21, 2026	0.76	0.76	0.76	0.76	0.76	-1.04%	-
Jan 20, 2026	0.77	0.77	0.77	0.77	0.77	1.05%	-
Jan 19, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-