FRA:NGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.91	0.91	0.91	0.91	0.91	-3.82%	1,000
Oct 22, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Oct 21, 2026	0.94	0.94	0.94	0.94	0.94	-0.63%	-
Oct 20, 2026	0.95	0.95	0.95	0.95	0.95	0.42%	-
Oct 19, 2026	0.94	0.94	0.94	0.94	0.94	4.42%	-
Oct 16, 2026	0.90	0.90	0.90	0.90	0.90	-7.00%	-
Oct 15, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-
Oct 14, 2026	0.99	0.99	0.98	0.98	0.98	-0.41%	1,000
Oct 13, 2026	0.99	0.99	0.99	0.99	0.99	0.82%	-
Oct 12, 2026	0.98	0.98	0.98	0.98	0.98	-0.61%	-
Oct 9, 2026	0.98	0.98	0.98	0.98	0.98	0.82%	-
Oct 8, 2026	0.98	0.98	0.98	0.98	0.98	1.04%	-
Oct 7, 2026	0.97	0.97	0.97	0.97	0.97	-1.83%	-
Oct 6, 2026	0.98	0.98	0.98	0.98	0.98	-1.60%	-
Oct 5, 2026	1.00	1.00	1.00	1.00	1.00	3.52%	-
Oct 2, 2026	0.97	0.97	0.97	0.97	0.97	1.26%	-
Oct 1, 2026	0.95	0.95	0.95	0.95	0.95	1.27%	-
Sep 30, 2026	0.94	0.94	0.94	0.94	0.94	-1.88%	-
Sep 29, 2026	0.96	0.96	0.96	0.96	0.96	-5.88%	-
Sep 28, 2026	0.94	1.02	0.94	1.02	1.02	8.28%	60
Sep 25, 2026	0.94	0.94	0.94	0.94	0.94	-0.63%	-
Sep 24, 2026	0.95	0.95	0.95	0.95	0.95	1.50%	-
Sep 23, 2026	0.93	0.93	0.93	0.93	0.93	0.21%	-
Sep 22, 2026	0.93	0.93	0.93	0.93	0.93	0.65%	-
Sep 21, 2026	0.93	0.93	0.93	0.93	0.93	-2.53%	-
Sep 18, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	-
Sep 17, 2026	0.97	0.97	0.97	0.97	0.97	-3.48%	-
Sep 16, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Sep 15, 2026	1.01	1.01	1.01	1.01	1.01	-1.47%	-
Sep 14, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Sep 11, 2026	1.02	1.02	1.02	1.02	1.02	-0.49%	-
Sep 10, 2026	1.03	1.03	1.03	1.03	1.03	10.45%	-
Sep 9, 2026	0.93	0.93	0.93	0.93	0.93	5.45%	-
Sep 8, 2026	0.88	0.88	0.88	0.88	0.88	5.26%	-
Sep 7, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	-
Sep 4, 2026	0.83	0.83	0.83	0.83	0.83	3.73%	-
Sep 3, 2026	0.80	0.80	0.80	0.80	0.80	5.24%	1,000
Sep 2, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 1, 2026	0.76	0.76	0.76	0.76	0.76	-1.04%	-
Aug 31, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	-
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	-2.26%	-
Aug 27, 2026	0.80	0.80	0.80	0.80	0.80	1.01%	-
Aug 26, 2026	0.79	0.79	0.79	0.79	0.79	2.07%	-
Aug 25, 2026	0.77	0.77	0.77	0.77	0.77	-3.01%	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-