FRA:NGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.82	0.82	0.82	0.82	0.82	-0.73%	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.82	2.23%	-
Jun 24, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Jun 22, 2026	0.81	0.81	0.81	0.81	0.81	0.50%	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	-
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-6.31%	-
Jun 16, 2026	0.80	0.86	0.80	0.86	0.86	0.47%	1,176
Jun 15, 2026	0.80	0.85	0.80	0.85	0.85	7.58%	3,561
Jun 12, 2026	0.79	0.79	0.79	0.79	0.79	-0.50%	-
Jun 11, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Jun 10, 2026	0.79	0.79	0.79	0.79	0.79	-7.03%	-
Jun 9, 2026	0.80	0.86	0.80	0.85	0.85	6.75%	7,060
Jun 8, 2026	0.80	0.80	0.80	0.80	0.80	-1.96%	-
Jun 5, 2026	0.82	0.82	0.82	0.82	0.82	0.25%	150
Jun 4, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Jun 3, 2026	0.82	0.82	0.82	0.82	0.82	0.74%	-
Jun 2, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.81	1.24%	-
May 29, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
May 28, 2026	0.80	0.80	0.80	0.80	0.80	-1.48%	-
May 27, 2026	0.81	0.81	0.81	0.81	0.81	3.84%	-
May 26, 2026	0.78	0.78	0.78	0.78	0.78	3.44%	-
May 25, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
May 22, 2026	0.75	0.75	0.75	0.75	0.75	-7.21%	200
May 21, 2026	0.75	0.80	0.75	0.80	0.80	7.49%	200
May 20, 2026	0.75	0.75	0.75	0.75	0.75	-6.97%	-
May 19, 2026	0.75	0.80	0.75	0.80	0.80	8.06%	1,204
May 18, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	24
May 15, 2026	0.75	0.75	0.75	0.75	0.75	-7.18%	-
May 14, 2026	0.76	0.81	0.76	0.81	0.81	7.45%	932
May 13, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
May 12, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	-
May 11, 2026	0.75	0.75	0.75	0.75	0.75	-1.84%	-
May 8, 2026	0.76	0.76	0.76	0.76	0.76	-4.04%	-
May 7, 2026	0.74	0.79	0.74	0.79	0.79	1.28%	3,189
May 6, 2026	0.72	0.78	0.72	0.78	0.78	9.83%	4,242
May 5, 2026	0.71	0.71	0.71	0.71	0.71	-8.48%	-
May 4, 2026	0.73	0.78	0.73	0.78	0.78	7.76%	11
Apr 30, 2026	0.72	0.72	0.72	0.72	0.72	3.44%	-
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	-4.90%	-
Apr 28, 2026	0.73	0.73	0.73	0.73	0.73	-6.62%	-
Apr 27, 2026	0.73	0.79	0.73	0.79	0.79	6.79%	2,599
Apr 24, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Apr 22, 2026	0.77	0.77	0.77	0.77	0.77	1.86%	-
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	0.53%	-
Apr 20, 2026	0.75	0.75	0.75	0.75	0.75	2.19%	-
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	0.83%	-