FRA:NGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.79	0.79	0.79	0.79	-	2.07%	-
Aug 25, 2026	0.77	0.77	0.77	0.77	0.77	-3.01%	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Aug 14, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Aug 13, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	-
Aug 12, 2026	0.81	0.81	0.81	0.81	0.81	-0.74%	-
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	0.25%	-
Aug 10, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Aug 7, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	10
Aug 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 5, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Aug 4, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Aug 3, 2026	0.83	0.83	0.83	0.83	0.83	1.21%	-
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	3.26%	-
Jul 30, 2026	0.80	0.80	0.80	0.80	0.80	1.53%	-
Jul 29, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Jul 28, 2026	0.80	0.80	0.80	0.80	0.80	0.51%	-
Jul 27, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	2.06%	-
Jul 23, 2026	0.78	0.78	0.78	0.78	0.78	-1.77%	-
Jul 22, 2026	0.79	0.79	0.79	0.79	0.79	1.54%	-
Jul 21, 2026	0.78	0.78	0.78	0.78	0.78	-5.58%	-
Jul 20, 2026	0.82	0.82	0.82	0.82	0.82	-0.96%	-
Jul 17, 2026	0.83	0.83	0.83	0.83	0.83	-1.89%	-
Jul 16, 2026	0.85	0.85	0.85	0.85	0.85	0.71%	-
Jul 15, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	-1.42%	-
Jul 13, 2026	0.84	0.84	0.84	0.84	0.84	3.69%	-
Jul 10, 2026	0.81	0.81	0.81	0.81	0.81	-0.73%	-
Jul 9, 2026	0.82	0.82	0.82	0.82	0.82	-5.96%	-
Jul 8, 2026	0.87	0.87	0.87	0.87	0.87	3.07%	-
Jul 7, 2026	0.90	0.90	0.90	0.90	0.85	1.82%	-
Jul 6, 2026	0.88	0.88	0.88	0.88	0.83	-1.35%	-
Jul 3, 2026	0.89	0.89	0.89	0.89	0.84	6.70%	-
Jul 2, 2026	0.84	0.84	0.84	0.84	0.79	0.72%	-
Jul 1, 2026	0.83	0.83	0.83	0.83	0.78	-	-
Jun 30, 2026	0.83	0.83	0.83	0.83	0.78	0.97%	-
Jun 29, 2026	0.82	0.82	0.82	0.82	0.78	0.49%	-
Jun 26, 2026	0.82	0.82	0.82	0.82	0.77	-0.73%	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.78	2.23%	-
Jun 24, 2026	0.81	0.81	0.81	0.81	0.76	0.25%	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.76	-0.25%	-
Jun 22, 2026	0.81	0.81	0.81	0.81	0.76	0.50%	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.76	0.50%	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.75	-0.50%	-