Medicure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 29, 2026	0.62	0.70	0.62	0.70	0.70	0.72%	-
Jan 28, 2026	0.72	0.72	0.69	0.69	0.69	-6.12%	-
Jan 27, 2026	0.75	0.75	0.74	0.74	0.74	-2.00%	-
Jan 26, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 23, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	-
Jan 22, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	-
Jan 21, 2026	0.74	0.75	0.74	0.75	0.75	0.68%	-
Jan 20, 2026	0.69	0.74	0.69	0.74	0.74	7.25%	-
Jan 19, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	-
Jan 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 12, 2026	0.69	0.70	0.69	0.70	0.70	-	-
Jan 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 8, 2026	0.69	0.70	0.69	0.70	0.70	1.46%	-
Jan 7, 2026	0.69	0.69	0.69	0.69	0.69	-5.52%	-
Jan 6, 2026	0.69	0.73	0.69	0.73	0.73	5.07%	-
Jan 5, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 2, 2026	0.69	0.69	0.69	0.69	0.69	-9.21%	-
Dec 30, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 29, 2025	0.73	0.76	0.70	0.76	0.76	4.83%	8,078
Dec 23, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Dec 22, 2025	0.69	0.73	0.69	0.73	0.73	5.07%	-
Dec 19, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 18, 2025	0.69	0.69	0.69	0.69	0.69	0.73%	-
Dec 17, 2025	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Dec 16, 2025	0.69	0.70	0.69	0.70	0.70	1.46%	-
Dec 15, 2025	0.67	0.69	0.67	0.69	0.69	2.24%	-
Dec 12, 2025	0.67	0.67	0.67	0.67	0.67	0.75%	-
Dec 11, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Dec 10, 2025	0.64	0.67	0.64	0.67	0.67	-	-
Dec 9, 2025	0.64	0.67	0.64	0.67	0.67	-	-
Dec 8, 2025	0.64	0.67	0.64	0.67	0.67	-	-
Dec 5, 2025	0.64	0.67	0.64	0.67	0.67	4.72%	-
Dec 4, 2025	0.64	0.64	0.64	0.64	0.64	-3.79%	-
Dec 3, 2025	0.64	0.66	0.64	0.66	0.66	-2.94%	-
Dec 2, 2025	0.64	0.68	0.64	0.68	0.68	-	-
Dec 1, 2025	0.71	0.71	0.68	0.68	0.68	-3.55%	-
Nov 28, 2025	0.68	0.71	0.68	0.71	0.71	4.44%	-
Nov 27, 2025	0.67	0.68	0.67	0.68	0.68	0.75%	-
Nov 26, 2025	0.62	0.67	0.62	0.67	0.67	8.06%	-
Nov 25, 2025	0.75	0.75	0.62	0.62	0.62	-16.78%	-
Nov 24, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Nov 21, 2025	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Nov 20, 2025	0.76	0.76	0.75	0.75	0.75	-0.66%	-
Nov 19, 2025	0.63	0.76	0.63	0.76	0.76	19.84%	-
Nov 18, 2025	0.75	0.75	0.63	0.63	0.63	-16.00%	-
Nov 17, 2025	0.75	0.75	0.75	0.75	0.75	-	-