Skip to main content
logo
Medicure Inc. (FRA:NGQ1)
Germany flag Germany · Delayed Price · Currency is EUR
0.6700
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:03 AM CET

Medicure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.670.670.670.67---
Feb 20, 20260.680.680.670.670.67--
Feb 19, 20260.680.680.670.670.67--
Feb 18, 20260.680.680.670.670.67--
Feb 17, 20260.680.680.670.670.67-8.22%-
Feb 16, 20260.680.730.680.730.738.96%-
Feb 13, 20260.680.680.670.670.67--
Feb 12, 20260.690.690.670.670.67-2.90%-
Feb 11, 20260.690.690.690.690.69--
Feb 10, 20260.700.700.690.690.69-0.72%-
Feb 9, 20260.700.700.700.700.70--
Feb 6, 20260.700.700.700.700.70--
Feb 5, 20260.700.700.700.700.70--
Feb 4, 20260.700.700.700.700.70--
Feb 3, 20260.700.700.700.700.70--
Feb 2, 20260.700.700.700.700.70--
Jan 30, 20260.700.700.700.700.70--
Jan 29, 20260.620.700.620.700.700.72%-
Jan 28, 20260.720.720.690.690.69-6.12%-
Jan 27, 20260.750.750.740.740.74-2.00%-
Jan 26, 20260.750.750.750.750.75--
Jan 23, 20260.740.750.740.750.751.35%-
Jan 22, 20260.750.750.740.740.74-0.67%-
Jan 21, 20260.740.750.740.750.750.68%-
Jan 20, 20260.690.740.690.740.747.25%-
Jan 19, 20260.700.700.690.690.69-0.72%-
Jan 16, 20260.700.700.700.700.70--
Jan 15, 20260.700.700.700.700.70--
Jan 14, 20260.700.700.700.700.70--
Jan 13, 20260.700.700.700.700.70--
Jan 12, 20260.690.700.690.700.70--
Jan 9, 20260.700.700.700.700.70--
Jan 8, 20260.690.700.690.700.701.46%-
Jan 7, 20260.690.690.690.690.69-5.52%-
Jan 6, 20260.690.730.690.730.735.07%-
Jan 5, 20260.690.690.690.690.69--
Jan 2, 20260.690.690.690.690.69-9.21%-
Dec 30, 20250.760.760.760.760.76--
Dec 29, 20250.730.760.700.760.764.83%8,078
Dec 23, 20250.730.730.730.730.73--
Dec 22, 20250.690.730.690.730.735.07%-
Dec 19, 20250.690.690.690.690.69--
Dec 18, 20250.690.690.690.690.690.73%-
Dec 17, 20250.690.690.690.690.69-1.44%-
Dec 16, 20250.690.700.690.700.701.46%-
Dec 15, 20250.670.690.670.690.692.24%-
Dec 12, 20250.670.670.670.670.670.75%-
Dec 11, 20250.670.670.670.670.67--
Dec 10, 20250.640.670.640.670.67--
Dec 9, 20250.640.670.640.670.67--